Investing.com - Önde Gelen Finans Portalı

Truecar Inc (TRUE)

NASDAQ
Döviz USD
Feragat
2,870
+0,140(+5,13%)
Kapanış
Kapanış Sonrası
2,8700,000(0,00%)

TRUE Geçmiş Verileri

Zaman
Daily
07.11.2023 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2,8702,7602,8702,71580,06K+5.13%
2,7302,8202,8802,730100,47K-2.15%
2,7902,7802,8902,720121,29K-0.71%
2,8102,8602,9102,790219,98K0.00%
2,8102,7802,8302,700141,36K+0.72%
2,7902,8102,8252,774122,68K0.00%
2,7902,7702,8402,750117,60K+2.20%
2,7302,7702,8002,730135,81K-1.80%
2,7802,6002,8002,600264,21K+5.70%
2,6302,6502,6602,60584,10K-0.75%
2,6502,6002,6602,580141,81K+3.92%
2,5502,6602,6602,510252,41K-5.56%
2,7002,6902,7602,679153,58K+1.12%
2,6702,5702,6702,505296,51K+5.12%
2,5402,6902,7602,520247,55K-6.96%
2,7302,7702,8102,670215,48K-0.73%
2,7502,7102,7702,640375,16K+6.18%
2,5902,4402,6902,430265,28K+4.44%
2,4802,3402,5202,279278,04K+6.44%
2,3302,2102,3502,210134,49K+5.91%
2,2002,1602,2452,125139,66K+4.76%
2,1002,1402,1402,000192,89K0.00%
En Yüksek
2,910
Fark %
36,667
Ortalama
2,637
Fark
0,910
En Düşük
2,000