TotalEnergies SE ADR (TTEN)

977,66
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    977,66 - 977,66
52 haftalık zirveye yakın seviyede

TotalEnergies SE ADR son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

1 / 2

TTEN Geçmiş Verileri

Zaman:
Günlük
05.08.2022 - 06.10.2022
977,66977,66977,66977,661,54K+3.92%
977,66977,66977,66977,661,54K+3.92%
940,77940,77940,77940,771,65K+2.29%
940,77940,77940,77940,771,65K+2.29%
919,69919,69919,69919,690,85K-0.11%
919,69919,69919,69919,690,85K-0.11%
920,66920,66920,66920,661,20K+0.94%
920,66920,66920,66920,661,20K+0.94%
912,11912,11912,11912,112,17K-8.98%
912,11912,11912,11912,112,17K-8.98%
1.002,111.002,281.002,281.002,113,38K-0.54%
1.002,111.002,281.002,281.002,113,38K-0.54%
1.007,591.007,441.007,591.007,442,12K+2.64%
1.007,591.007,441.007,591.007,442,12K+2.64%
981,67981,67981,67981,671,43K-0.58%
981,67981,67981,67981,671,43K-0.58%
987,38987,38987,38987,382,05K-4.37%
987,38987,38987,38987,382,05K-4.37%
1.032,461.032,461.032,461.032,462,06K+2.43%
1.032,461.032,461.032,461.032,462,06K+2.43%
1.007,961.007,961.007,961.007,960,77K-1.23%
1.020,511.020,511.020,511.020,511,96K-3.01%
1.052,221.052,221.052,221.052,220,73K-3.21%
1.087,071.087,071.087,071.087,071,25K+0.47%
1.081,991.069,001.081,991.069,002,34K+2.66%
1.054,001.054,001.054,001.054,000,09K-2.36%
1.079,501.079,501.079,501.079,500,27K+3.68%
1.041,161.041,161.041,161.041,161,51K+0.49%
1.036,121.036,121.036,121.036,121,63K+2.50%
1.010,831.010,831.010,831.010,831,49K+3.39%
En Yüksek: 1.087,07En Düşük: 912,11Fark: 174,96Ortalama: 994,52Fark %: -3,01
  • Kimse yok mu.?
    0
    • var
      0