TotalEnergies SE ADR (TTE)

51,84
-2,18(-4,04%)
Kapanış Sonrası
51,85
+0,01(+0,02%)
- Gerçek zamanlı Veriler
  • Hacim:
    1.535.645
  • Gün Aralığı:
    51,02 - 52,07
  • 52 Hafta:
    42,21 - 61,15
52 haftalık zirveye yakın seviyede
1 / 2

TTE Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 16.08.2022
51,8651,7052,0751,021,55M-4.00%
54,0253,3554,0253,03980,80K+0.54%
53,7353,6754,1353,521,41M+2.46%
52,4452,6352,6351,701,24M+1.18%
51,8351,9952,3951,791,38M+2.21%
50,7150,9851,1650,621,13M+2.07%
49,6848,7050,1248,651,26M+0.49%
49,4449,7150,0149,262,60M+0.39%
49,2550,4850,4949,021,54M+0.80%
48,8649,9149,9548,841,82M-3.34%
50,5550,5350,8350,141,28M-1.00%
51,0650,2251,1450,062,13M+4.29%
48,9649,7549,9748,752,72M-3.68%
50,8350,0851,0049,871,10M+2.36%
49,6650,3050,4149,471,37M-1.62%
50,4849,7950,4849,461,35M+2.39%
49,3049,0949,6949,02860,44K+0.04%
49,2848,4949,3448,161,41M-1.85%
50,2150,4150,4849,831,88M-1.14%
50,7949,9350,8149,901,44M+3.29%
49,1749,7650,0849,042,19M+2.59%
En Yüksek: 54,13En Düşük: 48,16Fark: 5,97Ortalama: 50,58Fark %: 8,20
  • Kimse yok mu.?
    0
    • var
      0