| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 65,23 | 64,94 | 65,57 | 64,91 | 843,93K | -1.45% | |
| 66,19 | 65,70 | 66,21 | 65,32 | 1,01M | +0.88% | |
| 65,61 | 65,97 | 66,17 | 65,55 | 730,67K | +0.14% | |
| 65,52 | 66,55 | 66,67 | 65,44 | 882,19K | -1.25% | |
| 66,35 | 66,65 | 67,19 | 66,28 | 1,21M | +0.03% | |
| 66,33 | 66,44 | 66,79 | 66,17 | 1,07M | +1.31% | |
| 65,47 | 65,58 | 65,66 | 65,12 | 854,71K | +0.28% | |
| 65,29 | 65,64 | 66,08 | 65,22 | 1,29M | -1.58% | |
| 66,34 | 66,09 | 66,66 | 65,97 | 1,10M | +0.56% | |
| 65,97 | 66,06 | 66,06 | 65,18 | 1,21M | +0.18% | |
| 65,85 | 65,28 | 65,98 | 65,22 | 1,56M | +1.86% | |
| 64,65 | 65,37 | 65,65 | 64,65 | 1,23M | +0.48% | |
| 64,34 | 64,31 | 64,82 | 64,24 | 689,75K | +0.75% | |
| 63,86 | 64,03 | 64,32 | 63,76 | 671,93K | -0.42% | |
| 64,13 | 63,89 | 64,35 | 63,50 | 1,62M | +0.52% | |
| 63,80 | 64,35 | 64,47 | 63,65 | 902,57K | -0.13% | |
| 63,88 | 64,20 | 64,38 | 63,48 | 903,00K | +1.54% | |
| 62,91 | 63,20 | 63,41 | 62,68 | 1,72M | -0.40% | |
| 63,16 | 63,65 | 63,76 | 63,16 | 1,66M | -0.08% | |
| 63,21 | 62,71 | 63,21 | 62,40 | 1,01M | +0.99% | |
| 62,59 | 62,53 | 62,88 | 62,33 | 688,40K | +0.53% |