| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 28,74 | 28,77 | 28,77 | 28,74 | +0.17% | ||
| 28,69 | 28,69 | 28,69 | 28,69 | +0.84% | ||
| 28,45 | 28,34 | 28,45 | 28,34 | +0.64% | ||
| 28,27 | 28,27 | 28,27 | 28,27 | +0.18% | ||
| 28,22 | 28,28 | 28,28 | 28,22 | +0.82% | ||
| 27,99 | 27,99 | 27,99 | 27,99 | -0.46% | ||
| 28,12 | 28,07 | 28,12 | 28,07 | +0.18% | ||
| 28,07 | 28,19 | 28,19 | 28,07 | -0.57% | ||
| 28,23 | 28,23 | 28,23 | 28,23 | -0.25% | ||
| 28,30 | 28,30 | 28,30 | 28,30 | +0.39% | ||
| 28,19 | 28,19 | 28,19 | 28,19 | +0.21% | ||
| 28,13 | 28,23 | 28,23 | 28,13 | +0.43% | ||
| 28,01 | 28,04 | 28,04 | 28,01 | -0.32% | ||
| 28,10 | 28,10 | 28,10 | 28,10 | -0.71% | ||
| 28,30 | 28,30 | 28,30 | 28,30 | -0.28% | ||
| 28,38 | 28,39 | 28,39 | 28,38 | +1.57% | ||
| 27,94 | 28,51 | 28,51 | 27,94 | -2.27% | ||
| 28,59 | 28,41 | 28,59 | 28,41 | +0.07% | ||
| 28,57 | 28,60 | 28,60 | 28,57 | -0.66% | ||
| 28,76 | 28,60 | 28,76 | 28,60 | +0.84% | ||
| 28,52 | 28,66 | 28,66 | 28,52 | -2.09% |