Investing.com - Önde Gelen Finans Portalı

Toshiba Corp. (6502)

Tokyo
Sembol
Borsa
Para
6502TokyoJPY
TOSYYOTC PiyasalarıUSD
6502TradeGateEUR
6502FrankfurtEUR
6502ViyanaEUR
Döviz JPY
Feragat
4.606,0
0,0
(0,00%)
Kapanış
Gün Aralığı
4.602,0
4.609,0
52 Hafta
4.023,0
5.616,0
Hacim
1.519.700
Alış/Satış
4.605,0 / 4.608,0

6502 Geçmiş Verileri

Zaman
Daily
23.08.2023 - 23.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
4.606,04.603,04.609,04.602,01,52M0.00%
4.606,04.604,04.613,04.601,01,53M+0.20%
4.597,04.581,04.597,04.578,01,06M+0.09%
4.593,04.600,04.600,04.573,01,26M-0.33%
4.608,04.604,04.608,04.600,02,40M+0.04%
4.606,04.605,04.607,04.604,01,19M+0.04%
4.604,04.605,04.607,04.604,01,43M0.00%
4.604,04.605,04.607,04.604,01,19M0.00%
4.604,04.603,04.606,04.602,01,83M+0.04%
4.602,04.601,04.605,04.601,03,13M+0.04%
4.600,04.602,04.602,04.600,01,64M-0.04%
4.602,04.601,04.603,04.600,02,89M+0.07%
4.599,04.600,04.602,04.599,02,98M-0.02%
4.600,04.600,04.602,04.599,03,05M0.00%
4.600,04.601,04.602,04.599,02,63M-0.04%
4.602,04.599,04.602,04.598,03,68M+0.07%
4.599,04.599,04.602,04.598,02,70M+0.02%
4.598,04.600,04.602,04.598,01,73M-0.02%
4.599,04.600,04.602,04.599,01,63M0.00%
4.599,04.600,04.601,04.599,02,10M-0.02%
4.600,04.600,04.601,04.600,01,46M0.00%
4.600,04.600,04.602,04.600,01,48M0.00%
En Yüksek
4.613,0
Fark %
0,1
Ortalama
4.601,3
Fark
40,0
En Düşük
4.573,0