Son | Yüksek | Düşük | Yukarı | ||||
---|---|---|---|---|---|---|---|
Unicaja Bancoderived | 1,112 | 1,127 | 1,054 | -1,68% | 9,53M | xx.xx | |
0,2040 | 0,2150 | 0,2030 | -4,45% | 1,69M | xx.xx | ||
0,05 | 0,05 | 0,05 | -3,61% | 1,49M | xx.xx | ||
Gestamp Automocionderived | 2,74 | 2,80 | 2,74 | -1,44% | 557,15K | xx.xx | |
ArcelorMittalderived | 23,520 | 24,200 | 23,510 | -0,93% | 441,08K | xx.xx | |
Indraderived | 18,110 | 18,470 | 18,050 | -1,79% | 414,15K | xx.xx | |
Applus Services SAderived | 11,54 | 11,62 | 11,54 | -0,52% | 232,14K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7,43 | 7,53 | 7,40 | -0,93% | 70,13K | xx.xx | |
80,700 | 82,450 | 80,500 | -1,16% | 61,35K | xx.xx | ||
0,5600 | 0,5700 | 0,5570 | -1,58% | 46,91K | xx.xx | ||
11,622 | 11,700 | 11,300 | -2,94% | 32,15K | xx.xx | ||
1,4600 | 1,4600 | 1,4450 | -1,35% | 27,89K | xx.xx | ||
Construcciones y Auxiliarderived | 31,550 | 31,950 | 31,350 | -0,79% | 25,49K | xx.xx | |
2,95 | 2,97 | 2,93 | -0,67% | 25,25K | xx.xx | ||
NH Hoteles SAderived | 4,100 | 4,140 | 4,000 | -0,97% | 22,93K | xx.xx | |
0,800 | 0,816 | 0,782 | -1,99% | 14,84K | xx.xx | ||
0,1680 | 0,1730 | 0,1670 | -1,18% | 12,37K | xx.xx | ||
3,76 | 3,78 | 3,66 | -0,53% | 11,15K | xx.xx | ||
11,400 | 11,750 | 11,050 | -3,83% | 10,69K | xx.xx | ||
2,320 | 2,360 | 2,360 | -1,69% | 5,1K | xx.xx | ||
7,750 | 7,800 | 7,800 | -0,64% | 2,89K | xx.xx | ||
0,7940 | 0,8240 | 0,7940 | -1,49% | 2,7K | xx.xx | ||
27,320 | 27,820 | 27,300 | -5,53% | 2,68K | xx.xx | ||
7,450 | 7,500 | 7,400 | -1,97% | 2,26K | xx.xx | ||
2,38 | 2,46 | 2,38 | -4,80% | 2,13K | xx.xx | ||
6,100 | 6,200 | 6,100 | -0,97% | 2,03K | xx.xx | ||
0,6550 | 0,6700 | 0,6550 | -2,24% | 2K | xx.xx | ||
8,00 | 8,10 | 7,80 | -1,89% | 1,43K | xx.xx | ||
2,78 | 2,78 | 2,76 | -0,71% | 1,26K | xx.xx | ||
6,18 | 6,18 | 6,18 | -1,59% | 1,25K | xx.xx | ||
3,04 | 3,06 | 3,00 | -1,30% | 920 | xx.xx | ||
8,90 | 8,90 | 8,85 | -0,56% | 683 | xx.xx | ||
18,450 | 18,600 | 18,450 | -0,81% | 637 | xx.xx | ||
3,620 | 3,720 | 3,720 | -4,23% | 600 | xx.xx | ||
4,200 | 4,200 | 4,120 | -2,35% | 529 | xx.xx | ||
63,00 | 63,10 | 62,20 | -1,27% | 443 | xx.xx | ||
2,480 | 2,500 | 2,500 | -3,12% | 240 | xx.xx | ||
1,630 | 1,590 | 1,590 | -1,81% | 80 | xx.xx | ||
7,243 | 7,360 | 7,360 | -3,68% | 65 | xx.xx | ||
4,58 | 4,50 | 4,50 | -1,75% | 12 | xx.xx | ||
3,28 | 3,26 | 3,26 | -0,61% | 1 | xx.xx | ||
1,750 | 1,750 | 1,750 | -6,42% | 0 | xx.xx | ||
1,650 | 1,650 | 1,650 | -6,25% | 0 | xx.xx | ||
3,660 | 3,660 | 3,660 | -5,18% | 0 | xx.xx | ||
4,080 | 4,080 | 4,080 | -5,12% | 0 | xx.xx | ||
9,500 | 9,500 | 9,500 | -4,52% | 0 | xx.xx | ||
0,6800 | 0,6800 | 0,6800 | -4,23% | 0 | xx.xx | ||
4,080 | 4,080 | 4,080 | -3,77% | 0 | xx.xx | ||
64,000 | 64,000 | 64,000 | -2,29% | 0 | xx.xx | ||
6,850 | 6,850 | 6,850 | -1,44% | 0 | xx.xx |