| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 1,210 | 1,240 | 1,250 | 1,200 | 30,54K | -1.63% | |
| 1,230 | 1,200 | 1,250 | 1,200 | 14,46K | +0.82% | |
| 1,220 | 1,220 | 1,260 | 1,220 | 46,93K | -1.61% | |
| 1,240 | 1,200 | 1,240 | 1,120 | 120,47K | +8.77% | |
| 1,140 | 1,300 | 1,300 | 1,110 | 71,53K | -8.80% | |
| 1,250 | 1,200 | 1,310 | 1,130 | 289,30K | +5.04% | |
| 1,190 | 1,290 | 1,290 | 1,150 | 46,26K | -3.25% | |
| 1,230 | 1,310 | 1,330 | 1,210 | 49,03K | -3.15% | |
| 1,270 | 1,331 | 1,360 | 1,240 | 32,49K | -3.79% | |
| 1,320 | 1,390 | 1,405 | 1,290 | 28,33K | -1.49% | |
| 1,340 | 1,310 | 1,350 | 1,250 | 49,14K | 0.00% | |
| 1,340 | 1,290 | 1,360 | 1,240 | 34,48K | +6.35% | |
| 1,260 | 1,700 | 1,700 | 1,230 | 231,34K | -11.89% | |
| 1,430 | 1,470 | 1,495 | 1,330 | 17,98K | +1.42% | |
| 1,410 | 1,540 | 1,540 | 1,410 | 40,16K | -7.24% | |
| 1,520 | 1,535 | 1,600 | 1,480 | 23,99K | +2.01% | |
| 1,490 | 1,480 | 1,579 | 1,410 | 13,31K | +2.76% | |
| 1,450 | 1,530 | 1,550 | 1,430 | 37,84K | -6.45% | |
| 1,550 | 1,590 | 1,628 | 1,510 | 29,24K | -3.73% | |
| 1,610 | 1,760 | 1,760 | 1,540 | 57,08K | -3.01% | |
| 1,660 | 1,490 | 1,660 | 1,460 | 166,09K | +13.70% | |
| 1,460 | 1,490 | 1,500 | 1,420 | 41,97K | -0.68% |