Embracer Group AB (EMBRACb)

47,1800
+2,2150(+4,93%)
  • Hacim:
    11.225.582
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    44,2000 - 48,2950
Bugün olağan dışı işlem hacmi görüldü

Embracer Group son üç ayda günlük ortalama hisse işlemi miktarını iki kat (ya da daha fazla) artırdı. Daha yüksek hacimler genellikle yeni trendlere ve hisse fiyatında daha büyük hareketlere işaret eder.

EMBRACb Geçmiş Verileri

Zaman:
Günlük
26.10.2022 - 26.11.2022
47,180045,380048,195044,420011,23M+4.93%
44,965042,320045,425042,00009,59M+6.40%
42,260041,420043,200041,005012,64M+2.60%
41,190043,850044,130041,190015,55M-6.79%
44,190045,750045,990044,16007,83M-3.76%
45,915046,450047,175044,070016,66M+0.81%
45,545051,700051,920045,000032,03M-19.83%
56,810059,080059,960056,12003,82M-4.65%
59,580060,010061,130058,10003,67M-0.85%
60,090060,450061,000058,84004,89M-0.60%
60,450059,800060,540058,10005,25M+3.60%
58,350052,460059,150051,95006,56M+10.85%
52,640053,600053,630051,82003,21M-2.25%
53,850052,390054,160051,84004,31M+1.64%
52,980052,500053,410051,37003,52M+0.51%
52,710051,800052,940050,52002,92M+2.83%
51,260054,000054,580050,73007,39M-6.87%
55,040054,700055,190052,66003,38M+0.47%
54,780053,700056,740053,53005,40M+3.03%
53,170053,080053,200050,69005,01M+0.42%
52,950053,440053,950052,11003,06M-1.62%
53,820055,100055,260052,64003,25M-2.15%
55,000053,600055,630052,55003,60M+1.10%
En Yüksek: 61,1300En Düşük: 41,0050Fark: 20,1250Ortalama: 51,9446Fark %: -13,2721