Investing.com - Önde Gelen Finans Portalı
40% İndirim
40% İndirim
⚠ Kazanç Uyarısı! Hangi hisseler yükselişe hazırlanıyor? Hisse senetlerini ProPicks radarımızda görün.
Bu stratejiler yılbaşından bu yana %19,7 oranında kazanç elde etti.
Tam Listeye Erişin

Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük

AJ Plast

5,905,955,850,000,00%99,8K

AAPICO Hitech

22,2022,5021,90-0,30-1,33%2,89M

Advanced Info Tech

4,464,644,44-0,22-4,70%2,55M

Advanced Info

195,50197,00193,00-1,50-0,76%7,93M

Beyond Securities

3,023,343,02-0,30-9,04%11,54M

Aeon Thana Sinsap

155,50158,00154,00-2,50-1,58%315,9K

Agripure

4,284,384,26-0,12-2,73%253,9K

Aikchol Hospital

18,0018,1017,800,000,00%8,5K

Airports of Thailand

63,0065,0063,00-2,50-3,82%35,13M

Alucon

177,50177,50177,50-0,50-0,28%600

Amanah Leasing

2,102,162,10-0,04-1,87%655,8K

Amarin Printing

4,985,004,980,000,00%3,68M

Amata Corp

22,0022,5022,00-0,90-3,93%10,47M

Ananda Develop

0,7900,8000,770-0,020-2,47%2,71M

AP

10,5010,7010,40-0,20-1,87%27,81M

Aqua Corp

0,330,330,31-0,01-2,94%4,05M

Areeya Property

4,985,004,98-0,02-0,40%1,2K

Asia Aviation

2,2002,2802,180-0,120-5,17%50,16M

Asia Hotel

6,406,556,40-0,20-3,03%8K

Asia Metal

3,1803,3003,180-0,120-3,64%311,5K

Asia Plus

2,6202,6602,620-0,040-1,50%1,17M

Asia Precision

3,383,403,38-0,02-0,59%14K

Asia Sermkij Leasing

16,4016,6016,40-0,30-1,80%1,04M

Asian Insulators

4,0404,0804,040-0,060-1,46%177,8K

Asian Marine Services

1,5501,6401,540-0,070-4,32%456,3K

Asian Seafoods

6,806,906,75-0,20-2,86%1,46M

Asphere Innovations PCL

5,5505,7005,500-0,150-2,63%175,2K

B 52 Capital PCL

0,590,590,51+0,01+1,72%17K

Baan Rock Garden

1,5701,5701,4800,0000,00%150,8K

Bangchak Corp

43,2544,2543,000,000,00%8,5M

Bangkok Aviation Fuel

22,7023,1022,60-0,60-2,58%303K

Bangkok Bank

138,50141,00138,50-5,00-3,48%19,24M

Bangkok Chain Hospital

20,6020,7019,90+0,20+0,98%9,21M

Srisawad Finance PCL

2,742,842,74-0,12-4,20%241,2K

Bangkok Insurance

291,00292,00290,000,000,00%54,2K

Bangkok Land

0,6700,6700,660-0,010-1,47%8,27M

Bangkok Life Assurance

17,3017,8017,30-0,60-3,35%1,59M

Bangkok Union

21,8021,9021,50-0,10-0,46%10K

Begistics

0,120,120,110,000,00%2,1M

Bangsaphan Barmill

0,740,750,73-0,01-1,33%619,2K

Bank of Ayudhya

26,2526,7526,25-0,50-1,87%796,2K

Banpu

5,305,405,25-0,15-2,75%98,37M

Beauty Community

0,5800,6300,570-0,070-10,77%42,46M

BEC World

4,604,864,60-0,30-6,12%4,24M

Berli Jucker

24,1024,5024,00-0,90-3,60%18,53M

Better World

0,410,440,41-0,05-10,87%51,25M

BJC Heavy

1,0901,1101,090-0,020-1,80%177,9K

Bangkok Dusit Medical

27,7528,0027,25-0,25-0,89%52,47M

BTS

5,856,005,80-0,25-4,10%85,89M

Bumrungrad Hospital

224,00225,00221,000,000,00%2,31M

Cal-Comp Electronics

2,2002,2602,180-0,060-2,65%9,37M

Castle Peak

12,1012,5012,10-0,50-3,97%35,8K

Central Pattana

61,7562,0061,00-0,50-0,80%7,32M

Central Plaza Hotel

43,0043,5042,75-0,75-1,71%1,87M

CH Karnchang

21,7022,2021,50-1,00-4,41%8,05M

Chai Watana Tannery

1,2401,3201,240-0,080-6,06%581,3K

Charan Insurance

23,3023,3023,30-0,70-2,92%300

Charn Issara

0,550,570,55-0,03-5,17%330,5K

Charoen Pokphand

17,6017,9017,60-0,40-2,22%16,91M

Charoong Thai Wire

4,504,584,50-0,10-2,17%6,9K

Chiang Mai Ram

1,9501,9701,9300,0000,00%145,6K

Chiangmai Frozen

2,2602,3002,240-0,060-2,59%126,1K

Chonburi Concrete

0,350,360,35-0,02-5,41%1,13M

Christiani Nielsen Thai

1,3701,4601,370-0,080-5,52%963,7K

Chularat Hospital

2,7802,8002,760-0,020-0,71%16,88M

Chumporn Palm Oil

2,4402,5402,440-0,100-3,94%1,31M

CIMB Thai Bank

0,540,550,540,000,00%1,42M

City Sports Recreation

62,7562,7562,000,000,00%0

City Steel

2,1802,2002,180-0,020-0,91%121,1K

CK Power

4,024,123,96-0,12-2,90%10,09M

Communication System

0,8800,9200,880-0,050-5,38%1,47M

CP All PCL

54,7555,7554,00-0,75-1,35%42,48M

CPL

1,3201,3701,310-0,070-5,04%139,3K

Crown Seal

42,0042,7542,00-1,50-3,45%1,2K

AJ Advance

0,210,220,20-0,01-4,55%36,48M

CSP Steel Center

0,930,950,93-0,01-1,06%105,5K

DCON Products

0,390,400,390,000,00%12,78M

Delta Electronics Thailand

69,2570,0067,50-3,25-4,48%23,09M

Demco

4,1204,3004,120-0,180-4,19%1,96M

Diamond Building

7,907,957,85-0,05-0,63%130,6K

Dusit Thani

8,909,358,85-0,60-6,32%913,8K

Dynasty Ceramic

1,8001,8201,770-0,040-2,17%3,64M

Eason Paint

1,1801,2001,170-0,030-2,48%2,46M

Eastern Commercial

1,3901,4501,390-0,070-4,79%2,68M

Eastern Printing

2,642,682,56-0,02-0,75%79,3K

Eastern Star RE

0,240,240,23-0,01-4,00%3,25M

Eastern Water

3,463,483,440,000,00%439,6K

Ekarat Engineering

0,970,990,94-0,02-2,02%7,07M

Electricity Generating

109,50110,50108,50-1,00-0,90%1,25M

WOW Factor PCL

0,610,650,58-0,05-7,58%5,75M

EMC PCL

0,050,050,040,000,00%487,1K

Erawan Group

4,644,744,64-0,16-3,33%14,8M

Bangchak Sriracha PCL

9,209,559,10-0,25-2,65%5,8M

Eternal Energy

0,220,220,21-0,01-4,35%1,14M

Everland

0,150,150,13+0,01+7,14%8,8M

Fancy Wood

0,370,400,37-0,03-7,50%522,1K

Far East DDB

175,00175,00175,000,000,00%0

FNS Holdings PCL

3,2003,2003,120+0,040+1,27%42,2K

Food and Drinks

27,7527,7527,250,000,00%400

Forth Corp

15,9016,1015,60-0,60-3,64%2,27M

Fine Metal Technologies PCL

35,5035,7535,50-0,50-1,39%600

General Engineering

0,160,180,15-0,02-11,11%20,94M

General Environmental

0,500,500,490,000,00%159,3K

GFPT

11,7011,9011,60-0,20-1,68%3,1M

Global Connections

5,205,255,15-0,05-0,95%116,8K

Globlex Holding

0,700,720,70-0,01-1,41%438,6K

GMM Grammy

5,505,605,50-0,10-1,79%8,6K

Golden Lime

2,5802,6002,580-0,020-0,77%36,4K

Goodyear

181,00184,00180,00-4,50-2,43%300

Grand Canal Land

1,6801,6801,610+0,060+3,70%1,3K

Grande Asset Hotels

0,140,150,130,000,00%538,7K

Gunkul Engineering

2,4802,5202,440-0,100-3,88%28,24M

Haad Thip

16,9017,1016,80-0,20-1,17%615,7K

Hana Microelectronics

36,0036,5035,75-1,50-4,00%13,07M

Home Product Center

10,2010,4010,10-0,30-2,86%52,32M

Hwa Fong Rubber

4,1004,1604,100-0,060-1,44%177,2K

ICC Intl

51,7552,5051,75-1,25-2,36%3,4K

Ichitan Group

16,5016,8016,30-0,20-1,20%7,28M

IFS Capital

2,582,662,58-0,10-3,73%197,7K

Indorama Ventures

23,9024,5023,70-0,70-2,85%28,53M

Inoue Rubber

12,6012,6012,500,000,00%12,5K

Interhides

1,982,001,98-0,04-1,98%18,7K

Internet Thailand

4,9805,0504,8800,0000,00%1,3M

Intouch Holdings

65,7566,2565,25-1,00-1,50%3,72M

IRPC PCL

1,931,991,93-0,04-2,03%54,19M

IT City

3,4403,5603,3600,0000,00%59,2K

Italian Thai Development

0,5700,5900,560-0,010-1,72%15,32M

Jack Chia Industries

78,7578,7578,75-0,25-0,32%400

Jasmine Intl

2,862,882,78+0,02+0,70%88,69M

Jasmine Telecom

49,2552,0049,25-3,25-6,19%1,24M

Jay Mart

13,4013,9013,40-0,80-5,63%15,55M

JMT Network Services

20,3020,7020,20-1,00-4,69%27,01M

Bio Green Energy Tech PCL

0,320,350,31-0,02-5,88%4,24M

KC Property

0,090,100,09-0,01-10,00%167,5K

Kang Yong Electric

314,00316,00314,00-3,00-0,95%2,2K

Karmarts

13,8014,3013,70-0,30-2,13%6,37M

Kaset Thai Intl Sugar

3,483,483,36-0,02-0,57%58,6K

Kasikornbank

124,00125,00123,50-2,00-1,59%13,64M

KCE Electronics

37,2537,2536,50-1,00-2,61%6,49M

KGI Securities

4,744,784,74-0,04-0,84%6,47M

Khon Kaen Sugar

2,3002,3002,260-0,020-0,86%2,55M

Khonburi Sugar

5,255,455,25-0,15-2,78%268,2K

Kiang Huat Sea Gull

69,0070,0069,00-1,00-1,43%1K

Kiatnakin Bank

51,2551,7550,50+0,25+0,49%3,17M

Krung Thai Bank

16,0016,2015,90-0,30-1,84%51,69M

Krungthai Car Rent

6,006,206,00-0,20-3,23%168,4K

Krungthai Card

42,7543,7542,50-1,25-2,84%7,34M

Kulthorn Kirby

0,190,200,190,000,00%0

LPN Develop

3,463,523,44-0,10-2,81%1,06M

Laguna Resorts Hotels

40,5041,0040,25-0,75-1,82%4,4K

Lalin Property

7,407,507,40-0,10-1,33%213,6K

Lam Soon

4,824,904,68-0,08-1,63%769K

Land and Houses

7,307,357,20-0,05-0,68%75,56M

Lanna Resources

13,7013,9013,70-0,10-0,72%839,8K

Lee Feed Mill

2,3802,4002,300-0,040-1,65%159,6K

LH Financial

0,9800,9900,970-0,020-2,00%11,43M

Indara Insurance

109,00109,00109,000,000,00%5,6K

Lohakit Metal

4,0004,0404,000-0,040-0,99%123,6K

Loxley PCL

1,4601,4801,450-0,010-0,68%658K

Zalekta PCL

0,9901,0600,980-0,080-7,48%2,19M

Seven Utilities

0,340,350,33-0,01-2,86%20,92M

MDX

3,4003,4803,380-0,120-3,41%353,3K

MK RE Develop

1,992,001,990,000,00%38,1K

Major Cineplex

14,3014,4014,10-0,10-0,69%2,86M

Major Development

1,2501,3001,250-0,020-1,57%159,3K

Malee Group

11,2012,1010,80-1,20-9,68%14,33M

Mandarin Hotel

32,5032,7532,50-1,00-2,99%200

Roctec Global PCL

0,7200,7200,710+0,010+1,41%28,19M

Matching Maximize

1,4201,4501,420-0,050-3,40%12,1K

Matichon

7,257,257,000,000,00%0

Maybank Kim Eng

9,409,609,40-0,15-1,57%52K

MBK PCL

16,0016,3015,90-0,40-2,44%3,47M

MC Group

12,4012,4012,10-0,20-1,59%2,65M

MCOT PCL

3,083,143,08-0,04-1,28%17,8K

Mega Lifesciences

41,2541,7540,250,000,00%1,72M

Metro Systems

7,908,257,90-0,20-2,47%22,8K

MFC Asset Management

20,7020,8020,70-0,10-0,48%33K

MFEC

6,756,806,70-0,05-0,74%237,7K

Mida Assets

0,460,480,44-0,02-4,17%1,24M

Mida Leasing

0,660,710,66-0,05-7,04%239,7K

Millcon Steel

0,180,190,18-0,01-5,26%1,36M

Minor Intl

31,5031,7531,25-0,50-1,56%16,18M

MK Restaurant

35,0035,5034,75-0,25-0,71%1,04M

Modernform

2,2402,2802,240-0,040-1,75%216K

Muang Thai Insurance

106,50108,00106,50-1,50-1,39%3K

Muramoto Electron

222,00223,00221,00-1,00-0,45%5,2K

NC Housing

0,970,990,95-0,02-2,02%892,2K

Namyong Terminal

4,704,764,64-0,08-1,67%6,25M

Nation Multimedia

0,030,040,03-0,01-25,00%259,9K

Rabbit Holdings PCL

0,3800,3900,380-0,010-2,56%7,84M

Nava Nakorn

1,9001,9101,850-0,010-0,52%834,9K

Navakij Insurance

25,7526,2525,75-0,25-0,96%7,7K

Nawarat Patanakarn

0,320,330,30-0,01-3,03%7,49M

NEP Realty

0,200,210,200,000,00%757,9K

Global Consumer PCL

0,220,240,22-0,01-4,35%6,27M

Noble Development

3,543,623,50-0,14-3,80%2,02M

Nonthavej Hospital

35,2535,5035,00-0,25-0,70%65K

Nusasiri

0,330,340,32-0,01-2,94%25,2M

OCC

10,4010,507,300,000,00%9,9K

Ocean Glass

24,3024,3024,300,000,00%400

PCS Machine

5,055,104,96-0,05-0,98%674,2K

Pacific Pipe

2,2402,3002,240-0,040-1,75%37,5K

Bound Beyond PCL

9,659,759,60-0,20-2,03%410,7K

Pan Asia Footwear

1,351,381,34-0,02-1,46%54K

Pato Chemical

9,059,059,000,000,00%2,1K

Peoples Garment

9,209,259,200,000,00%900

Permsin Steel

0,880,890,87-0,02-2,22%537,8K

Phatra Leasing

1,9701,9901,970-0,010-0,51%263,3K

Polyplex

9,309,559,30-0,30-3,13%1,21M

POSCO Thainox

0,460,480,46-0,02-4,17%1,45M

Power Line Eng

0,510,520,500,000,00%904,8K

Prakit

11,7011,7011,60-0,10-0,85%32,5K

Pranda Jewelry

2,0802,1802,080-0,060-2,80%505K

Pre-Built

6,106,256,10-0,05-0,81%398,7K

Precious Shipping

7,658,057,60-0,15-1,92%11,9M

Preecha

0,9701,0000,950-0,030-3,00%226,7K

Premier Marketing

7,607,707,55-0,15-1,94%515,7K

Premier Products

1,7601,7801,7100,0000,00%9K

Premier Tech

7,958,057,90-0,10-1,24%323,7K

President Bakery

68,2568,7567,750,000,00%1,4K

Principal Capital

3,703,863,60-0,12-3,14%2,66M

Prinsiri

2,8202,8202,8000,0000,00%19,4K

Property Perfect

0,260,260,240,000,00%10,02M

PTG Energy

8,508,708,50-0,25-2,86%6,63M

PTT PCL

33,5034,2533,50-0,75-2,19%63,91M

PTT Exploration

160,00164,50159,00+1,00+0,63%17,09M

PTT Global Chemical

38,7539,2538,00-0,25-0,64%11,83M

Quality Houses

2,2402,2402,2000,0000,00%30,36M

Raimon Land

0,520,540,50-0,02-3,70%1,99M

Ramkhamhaeng Hospital

30,5031,0030,00-0,50-1,61%169,5K

Singha Estate

0,8200,8200,790-0,010-1,20%3,95M

Ratchaburi Electricity

27,0027,7526,75-1,00-3,57%6,36M

Ratchthani Leasing

2,282,282,24-0,04-1,72%4,81M

Regional Container

17,1017,3016,50+0,30+1,79%6,68M

Rockworth

11,8013,2011,80-1,50-11,28%400

Rojana Industrial

7,157,306,95-0,20-2,72%7,32M

Royal Orchid

2,322,442,30-0,14-5,69%9,7K

RPCG PCL

0,680,700,68-0,02-2,86%1,19M

RS

12,4012,6012,00-0,20-1,59%4,48M

S & J Intl

53,0053,0053,000,000,00%0

S&P Syndicate

14,0014,2014,00-0,20-1,41%61,8K

S Khonkaen Foods

4,584,604,50-0,02-0,43%134,4K

S Pack Print

1,7801,8201,780-0,070-3,78%130,7K

Sabina

25,2525,5025,000,000,00%679,4K

Saha Pathana Inter

70,5070,5067,00+0,50+0,71%4,8K

Saha Pathanapibul

62,0062,0061,75+0,25+0,40%200

Saha Union

29,2530,0029,25-0,75-2,50%35,4K

Sahacogen Chonburi

3,043,063,00-0,08-2,56%43,8K

Sahamit Machinery

4,464,504,46-0,04-0,89%31,2K

Sahamitr Pressure

9,309,409,15-0,20-2,11%342,1K

Samart Corp

6,156,306,05-0,20-3,15%3,2M

Samart Telcoms

2,782,802,74-0,04-1,42%285,8K

Samchai Steel

0,390,400,380,000,00%787,7K

Sammakorn

1,1401,1501,1300,0000,00%53,5K

Sansiri

1,6701,6901,660-0,020-1,18%100,16M

Sawang Export

14,0014,0014,000,000,00%0

SC Asset Corp

3,5803,6803,560-0,160-4,28%7,68M

Seafco

2,582,602,56-0,06-2,27%1,12M

Seafresh Industry

1,6001,6301,600-0,040-2,44%644K

Xspring Capital

1,041,231,04-0,23-18,11%511,95M

Sena Development

2,7602,8202,760-0,080-2,82%1,52M

Sermsuk

35,2535,2535,25+0,25+0,71%100

Shangri La Hotel

48,5048,5048,000,000,00%500

Siam Cement

242,00246,00241,00-8,00-3,20%3,38M

Siam City Cement

137,50138,00136,00-1,50-1,08%37,8K

Siam Global

16,0016,2015,80-0,10-0,62%6,6M

Stark Corporation

0,0200,0300,0200,0000,00%0

CP Axtra PCL

30,5031,0030,00-0,75-2,40%7,07M

Siam Pan

14,5014,5014,500,000,00%0

Siam Steel Service

3,0203,0203,0000,0000,00%92,2K

Siam Steel Intl

1,1801,1801,160-0,010-0,84%267,6K

Siamgas Petrochemicals

7,707,807,55-0,10-1,28%201,8K

Sikarin

10,0010,009,950,000,00%129,4K

Singer

9,609,959,55-0,50-4,95%16,06M

Nex Point

8,959,758,85-0,95-9,60%13,62M

Sino Thai Engineering Construction

9,9010,309,75-0,50-4,81%9,97M

SIS Distribution

25,2526,7525,25-1,50-5,61%928,5K

SNC Former

6,756,906,75-0,10-1,46%402,6K

Solartron

0,6200,6500,610-0,030-4,62%1,97M

Somboon Advance Tech

16,4016,6016,40-0,30-1,80%1,35M

Southern Concrete Pile

6,056,206,05-0,15-2,42%648,1K

SPCG

11,2011,3011,00-0,10-0,88%605K

Allianz Ayudhya Capital PCL

36,0036,5036,00-0,75-2,04%26,6K

Sri Trang Agro

16,3017,1016,30-1,10-6,32%14,44M

Sriracha Construction

7,707,757,70-0,05-0,65%110,1K

Srisawad Power 1979

38,7539,2538,50-0,75-1,90%6,37M

Srithai Superware

1,171,181,160,000,00%667,3K

Srivichaivejvivat

7,657,657,550,000,00%261,1K

Stars Microelectronics

2,7002,7802,680-0,100-3,57%1,58M

STP&I

3,143,183,10-0,08-2,48%1,63M

Sub Sri Thai

5,055,204,70-0,15-2,88%4,1K

Supalai PCL

20,4020,8020,40-0,50-2,39%6,44M

Superblock

0,290,300,290,000,00%32,16M

Surapon Foods

7,307,507,30-0,20-2,67%3,2K

Susco

3,8803,9403,860-0,160-3,96%12,28M

SVI

6,557,006,50-0,15-2,24%858,6K

SVOA

1,8601,8801,800-0,030-1,59%405,9K

Symphony Communication

8,5008,7508,450-0,400-4,49%1,56M

Synnex Thailand

11,9012,1011,70-0,40-3,25%1,06M

Syntec Construct

1,8001,8401,770-0,040-2,17%320,7K

TKS Tech

7,507,557,40-0,15-1,96%813,7K

TKrungthai Industries

1,641,681,64-0,02-1,20%165,3K

Tata Steel Thailand

0,770,780,76-0,01-1,28%700,2K

TCJ Asia

3,083,082,94-0,02-0,65%7,7K

Team Precision

3,723,843,70-0,14-3,63%580,3K

Tpcs PCL

16,0016,0016,00+0,40+2,56%200

Thai Capital

0,480,480,460,000,00%392,2K

Birla Carbon

62,7563,0062,00-1,25-1,95%1,2K

Thai Coating

22,1022,6022,00+0,40+1,84%700

JCK International

0,290,310,28-0,04-12,12%69,43M

Thai Film

0,090,100,08-0,01-10,00%752,6K

Thai Metal Drum

23,9023,9023,90-0,10-0,42%11,2K

TMT Steel PCL

5,205,405,15-0,20-3,70%139,8K

Thai Nam Plastic

1,161,191,15-0,01-0,85%145,9K

Thai Oil

57,2558,7557,00-0,75-1,29%8,81M

Thai OPP

140,00140,00140,000,000,00%0

Thai Optical

11,4011,4011,30-0,20-1,72%75,6K

Thai Packaging Printing

14,3014,3014,300,000,00%200

Thai Poly Acrylic

4,304,304,28-0,04-0,92%3K

Thai Polycons

1,3001,3901,280-0,130-9,09%12,64M

Thai Rayon

40,5040,5040,500,000,00%51,1K

Thai Reinsurance

0,740,780,73-0,04-5,13%2,75M

Thai Rubber Latex

1,351,381,34-0,05-3,57%3,93M

Thai Setakij Insurance

0,120,120,110,000,00%160,3K

Thai Stanley Electric

215,00217,00212,000,000,00%77,8K

Thai Steel Cable

14,8015,0014,80-0,10-0,67%20,3K

Thai Textile

27,5028,0027,50-0,50-1,79%200

Thai Vegetable Oil

19,0019,1018,80-0,20-1,04%1,05M

Thai Wacoal

34,2534,2531,00+3,00+9,60%700

Thai Wire Products

1,9201,9901,900-0,070-3,52%38K

Steel

1,1801,2201,180-0,040-3,28%4,5K

Thai German Products

0,120,120,110,000,00%3,63M

Thaicom PCL

12,6013,2012,60-0,90-6,67%25,58M

TCM Cor

1,2601,3001,260-0,040-3,08%129,7K

Nova Empire PCL

9,909,909,55-0,10-1,00%500

PP Prime

0,030,030,020,000,00%9,38M

Thaire Life Assurance

2,162,202,14-0,04-1,82%1,4M

Thai Rung Union

3,403,403,340,000,00%10,2K

Thaitheparos

41,5042,0041,50-0,50-1,19%6,8K

Thanachart Capital

48,7549,0048,250,000,00%4,82M

Thantawan

29,0029,0028,75-0,50-1,69%17,1K

Thitikorn

4,704,804,70-0,10-2,08%287,8K

Thonburi Medical Centre

91,0091,7591,00-0,25-0,27%4,2K

Thoresen Thai Agencies

6,056,256,05-0,05-0,82%3,49M

Frasers Property Thailand

15,0015,0014,70-0,20-1,32%28,1K

TIPCO Asphalt

15,6015,8015,60-0,30-1,89%4,83M

Tipco Foods

9,659,759,65-0,05-0,52%967,3K

TISCO Financial

99,2599,5098,75-0,50-0,50%9,3M

TMBThanachart Bank

1,7801,8001,730+0,040+2,30%354,31M

Tong Hua

0,931,000,93-0,08-7,92%3,71M

TTCL

3,483,503,420,000,00%668,3K

TPI Polene

1,3501,3701,340-0,020-1,46%3,12M

TRC Construction

0,300,310,30-0,01-3,23%19,43M

Trinity Watthana

4,444,484,36-0,02-0,45%157,2K

Tropical Canning

6,056,156,00-0,10-1,63%211,3K

True Corp

7,807,857,65-0,05-0,64%95,6M

TTW PCL

8,909,008,90-0,05-0,56%1,41M

TWZ

0,040,050,04-0,01-20,00%111,93M

Tycoons World

2,5002,5002,440+0,020+0,81%3,5K

Union Mosaic

0,730,730,700,000,00%217,5K

Union Plastic

16,8016,8016,80-0,40-2,33%7K

Unique Eng

3,243,323,20-0,10-2,99%266,8K

United Palm Oil

6,156,156,15-0,05-0,81%5,8K

United Paper

11,1011,1010,900,000,00%235,8K

Univanich Palm Oil

8,458,508,40-0,05-0,59%451,3K

Univentures

2,022,062,02-0,04-1,94%512,9K

UOB Kay Hian Thailand

4,7804,8204,780-0,020-0,42%2,9K

Vanachai

3,483,483,36+0,04+1,16%115,2K

Varopakorn

3,023,123,00-0,10-3,21%101,8K

VGI Global Media

1,551,621,54-0,09-5,49%106,76M

Vibhavadi Medical Center

2,1602,1602,080+0,040+1,89%4,52M

Wattana Karnpaet

90,0090,0090,000,000,00%0

Wave Entertainment

0,1400,1500,130-0,010-6,67%47,49M

WHA Corp

4,684,744,64-0,10-2,09%73,06M

Wiik & Hoeglund

1,4101,4201,400+0,010+0,71%53,7K

Workpoint

8,608,758,55-0,20-2,27%213,9K

Wyncoast Industrial

0,550,560,53-0,02-3,51%229,9K

2S Metal

3,0003,0403,000-0,020-0,66%113,8K

Asia Green Energy

1,831,891,83-0,05-2,66%1,56M

AI Energy

1,231,251,21-0,03-2,38%377,8K

Asian Phytoceuticals

4,864,904,82-0,04-0,82%166,4K

Chu Kai

0,8600,9100,860-0,060-6,52%2,69M

Country Group Develop

0,340,340,330,000,00%2,92M

Bangkok Dec-Con

1,2901,3101,280-0,020-1,53%499,8K

Energy Absolute

30,2530,7529,00-1,00-3,20%76,36M

Thanulux

34,0034,0033,250,000,00%4,9K

Halcyon Tech

2,162,202,10-0,04-1,82%57,5K

Kiattana Transport

0,370,380,36-0,01-2,63%2,09M

Interlink Communication

6,506,606,50-0,15-2,26%1,13M

Lighting and Equipment

1,1301,1501,120-0,010-0,88%40,8K

Mono Tech

0,6700,7300,670-0,060-8,22%7,38M

Panjawattana Plastic

2,8802,9602,820-0,080-2,70%804,8K

Pylon

2,282,342,24-0,06-2,56%712,5K

QTC Energy

3,883,923,88-0,04-1,02%52,2K

Sea Oil

3,0003,1803,000+0,020+0,67%9,05M

Thai Plaspac

13,9013,9013,70+0,10+0,72%32,4K

UAC Global

3,4603,5803,460-0,100-2,81%246,2K

Gift Infinite PCL

3,9003,9603,880-0,080-2,01%7,71M

Thai Agro Energy

0,930,950,92-0,02-2,11%316,5K

Newcity Bangkok

3,603,783,60-0,18-4,76%79,6K

Asia Fiber

5,005,055,00-0,20-3,85%300

Capital Engineering

2,422,502,38+0,04+1,68%34,2K

Krungdhep Sophon

279,00279,00279,00+11,50+4,30%100

MCS Steel

7,107,257,10-0,10-1,39%893,2K

PRG Cor

10,0010,209,55-0,20-1,96%18,5K

Syn Mun Kong

0,800,920,690,000,00%0

Sabuy Connext Tech PCL

0,5900,5900,540-0,010-1,67%2,53M

Union Pioneer

36,2536,2536,00+0,25+0,69%800

DTC Industries

30,0030,0029,000,000,00%0

TSTE PCL

9,909,909,650,000,00%0

Richy Place 2002

0,500,510,47+0,01+2,04%1,08M

Boutique Newcity

17,7018,9017,70-1,10-5,85%4,7K

G J Steel

0,220,230,21-0,01-4,35%5,45M

SAPPE

89,7591,0089,25-0,50-0,55%721K

Bangkok Airways

16,9017,0016,40-0,30-1,74%4,9M

Buriram Sugar

4,484,604,40-0,12-2,61%201,7K

Carabao

61,7562,5061,25-1,00-1,59%2,51M

Vichitbhan Palmoil

0,770,770,750,000,00%932,5K

Eastern Polymer

6,656,856,50+0,05+0,76%4,1M

Plan B Media

8,058,208,00-0,25-3,01%5,05M

S 11

2,702,762,70-0,08-2,88%123,2K

Platinum Group

2,442,502,42-0,08-3,17%506,5K

SKY ICT

26,2527,2526,25-1,50-5,41%778K

Country Group Hold

0,660,670,63-0,01-1,49%3,16M

Thai Solar Energy

1,0901,1201,080-0,020-1,80%1,76M

PM Thoresen Asia

9,259,259,000,000,00%0

Salee Printing

0,400,410,38+0,01+2,56%170,8K

WICE Logistics

5,1505,3505,050-0,250-4,63%669,6K

Advanced Connection

0,480,500,47-0,02-4,00%3,2M

ALT Telecom

1,4901,5101,490-0,020-1,32%175,8K

Amata VN

5,555,605,500,000,00%28,1K

Asefa

3,823,923,82-0,08-2,05%201,1K

Bangkok Expressway Metro

8,058,208,05-0,25-3,01%58,43M

BIG Camera

0,460,460,440,000,00%1,02M

Bangkok Ranch

2,5402,5802,520-0,040-1,55%380,3K

Com7

17,2017,7017,20-0,80-4,44%12,85M

Nirvana Daii

1,9401,9901,850+0,050+2,65%49,4K

Ekachai Medical

7,457,457,400,000,00%642,8K

Prime Road Power PCL

0,440,490,44-0,06-12,00%7,21M

Global Power Synergy

46,2547,5045,75-3,00-6,09%16,06M

Green Resources

1,011,031,00-0,01-0,98%1,61M

JAS Asset

1,781,811,77-0,05-2,73%279,2K

JWD InfoLogistics

15,1015,1014,70-0,20-1,31%4,09M

KWI PCL

0,4900,5100,490-0,020-3,92%258,1K

Ladprao Hospital

4,684,744,68-0,06-1,27%19,3K

OHTL

380,00410,00352,00-38,00-9,09%1,5K

Origin Property

6,757,006,70-0,25-3,57%8,8M

Patkol

0,7200,8000,720-0,080-10,00%2,01M

SCI Electric

0,7700,7800,760+0,010+1,32%625,3K

Scan Inter

0,9100,9600,910-0,050-5,21%1,15M

Star Petroleum Refining

7,908,457,90-0,45-5,39%26,66M

Plus Tech Innovation PCL

7,007,007,000,000,00%0

Thai Foods

3,203,283,20-0,12-3,61%2,21M

Taokaenoi Food

9,7010,109,65-0,30-3,00%13,36M

TPBI

3,843,863,82-0,02-0,52%63,9K

Triton

0,130,140,120,000,00%50,72M

Thai Union

14,0014,2014,00-0,30-2,10%16,71M

Thai Wah

3,603,603,56+0,02+0,56%292,5K

Business Alignment

3,343,403,28-0,04-1,18%106,7K

Rajthanee Hospital

24,6024,7024,500,000,00%114,8K

Interlink Telecom

2,3002,4002,300-0,140-5,74%8,56M

BCPG

6,256,556,20-0,45-6,72%8,08M

Sahakol Equipment

1,1001,1201,100-0,030-2,65%983,2K

Banpu Power

14,2014,3014,00-0,10-0,70%1,02M

Alla

1,7201,7401,680-0,020-1,15%1,41M

FN Factory Outlet

1,1501,1601,1200,0000,00%36K

Thai Nippon Rubber

9,259,259,050,000,00%3,2K

Pruksa

11,5011,6011,50-0,10-0,86%974,4K

Ratchaphruek Hospital

6,056,055,95+0,05+0,83%419,8K

Synergetic Auto Performance

2,9202,9202,8800,0000,00%433,9K

TPI Polene Power

3,283,323,26-0,02-0,61%7,45M

Wha Utilities

3,883,923,88-0,06-1,52%3M

Global Green Chemicals

7,607,607,60-0,20-2,56%25,2K

BGrimm Power

24,6025,2524,00-1,15-4,47%31,83M

Firetrade Engineering

1,6501,6801,650-0,030-1,79%648,8K

Ingress Industrial Thailand

0,420,440,42-0,02-4,55%1,94M

Triple i Logistics

8,058,258,00-0,35-4,17%1,02M

Prima Marine

7,607,707,50-0,10-1,30%22M

ICN

2,4202,4802,400-0,080-3,20%971,1K

S Kijchai Enterprise

4,5004,5404,040-0,020-0,44%55,7K

Sermsang Power

7,507,707,45-0,20-2,60%1,68M

Wattanapat Hospital

8,2508,4508,000-0,150-1,79%1,08M

TOA Paint

23,4023,7022,80-0,20-0,85%3,96M

Samart Digital

0,050,050,04+0,01+25,00%4,13M

Thai President Foods

213,00213,00210,000,000,00%1,9K

Rich Sport

2,382,442,38-0,06-2,46%252,5K

Sahathai Terminal

1,8701,9501,830-0,040-2,09%631,9K

Sakol Energy

0,450,470,45-0,02-4,26%1,52M

JKN Global Media

0,460,470,45+0,01+2,22%9,48M

Grand Prix

1,7101,7301,680+0,050+3,01%311,4K

Gulf Energy

39,5040,0038,75-1,25-3,07%27,01M

Humanica

11,3011,6011,30-0,30-2,59%505,7K

Thonburi Healthcare

39,0039,5038,50-0,75-1,89%438K

CPT Drives

0,630,650,63-0,02-3,08%606,9K

Do Day Dream

8,658,758,60-0,05-0,57%87,2K

Sunsweet

5,9506,0005,7500,0000,00%2,77M

Chememan

1,9501,9501,930-0,020-1,02%401,5K

Chayo Group

4,584,704,56-0,20-4,18%2,64M

Muangthai Capital

41,7542,7541,25-1,25-2,91%8,81M

WP Energy

4,204,264,20-0,02-0,47%52K

TEAM Consulting

4,1004,3604,100-0,280-6,39%2,4M

NFC

2,9803,0402,960-0,060-1,97%2,1K

BG Container Glass

6,907,056,85-0,20-2,82%462K

Praram 9 Hospital

19,2019,3018,900,000,00%1,87M

North East Rubbers

5,8005,8505,700-0,100-1,69%8,45M

Chaopraya Mahanakorn

1,221,221,200,000,00%27,3K

SISB

38,7539,2538,00+0,25+0,65%1,23M

TQM Corp

25,0025,5024,80-0,50-1,96%1,51M

Stonehenge Inter

3,263,283,20-0,04-1,21%103,3K

Osotspa

19,0019,1018,60-0,50-2,56%9,78M

Zen Corp

7,857,907,85-0,05-0,63%37,5K

Veranda Resort

5,505,605,45-0,10-1,79%169,7K

Dohome

10,6010,8010,60-0,50-4,50%4,61M

Index Living Mall

19,6019,9019,30-0,30-1,51%549,1K

Thai Group Holdings

15,3015,8015,30-0,40-2,55%4,2K

Toray Textiles

48,2548,2548,25+1,25+2,66%100

Autocorp Holding

1,151,221,14-0,06-4,96%27,3K

Copperwired

2,2202,2602,180-0,020-0,89%1,18M

R And B Food Supply

10,4010,6010,30-0,40-3,70%3,59M

S Hotels And Resorts

2,2802,3602,260-0,120-5,00%14,64M

Absolute Clean Energy

1,381,391,37-0,02-1,43%3,77M

Bangkok Commercial

9,459,709,40-0,30-3,08%23,94M

Starflex

3,163,163,04+0,02+0,64%2,12M

Asset World

4,264,404,22-0,18-4,05%97,64M

Central Retail

33,5034,0033,25-1,00-2,90%9,52M

Infraset PCL

2,062,122,04-0,06-2,83%2,01M

Sri Trang Gloves

8,058,358,05-0,35-4,17%3,82M

Successmore Being

3,743,763,58-0,02-0,53%84,8K

Nr Instant

5,005,104,98-0,15-2,91%9,89M

Siamrajathanee

6,556,706,55-0,15-2,24%98,8K

SCG Packaging

31,2531,7530,25-0,50-1,57%14,17M

Well Graded

0,590,600,58-0,02-3,28%96,8K

Next Capital

1,992,081,99-0,11-5,24%4,72M

Sabuy

2,322,462,26-0,12-4,92%105,42M

Right Tunnelling

0,660,680,61+0,02+3,13%6,96M

J R W Utility

4,364,404,340,000,00%87,4K

Saksiam Leasing

4,744,844,70-0,18-3,66%2,42M

Kerry Express

4,264,544,26-0,28-6,17%1,97M

Siamese Asset

7,057,056,95-0,05-0,70%44K

PTT Oil and Retail Business PCL

17,8018,2017,80-0,50-2,73%21,98M

Rojukiss International PCL

5,856,055,70-0,15-2,50%1,99M

Assetwise PCL

8,058,057,95-0,05-0,62%480,1K

Earth Tech Environment PCL

2,402,562,32-0,12-4,76%2,14M

Ditto

20,1021,0020,10-1,20-5,63%2,35M

Don Muang Tollway PCL

11,7011,8011,60-0,20-1,68%1,45M

Ngern Tid Lor PCL

20,4020,7020,30-0,40-1,92%11,57M

NSL Foods PCL

23,5023,9023,30-0,50-2,08%1,91M

Mena Transport PCL

1,581,631,58-0,06-3,66%5,1M

Srinanaporn Marketing PCL

16,0016,6015,80-0,80-4,76%4,79M

Siam Technic Concrete PCL

1,331,441,32-0,04-2,92%272,9K

AMR Asia PCL

1,121,201,09-0,05-4,27%1,05M

Clover Power PCL

0,430,480,43-0,05-10,42%21,06M

Dhipaya Holdings PCL

29,2529,7528,75-1,00-3,31%797,3K

Ubon Bio Ethanol

0,780,790,77+0,01+1,30%3,67M

Sun Vending Technology PCL

1,671,711,66-0,05-2,91%440,1K

Heng Leasing and Capital PCL

1,581,631,58-0,07-4,24%4,69M

Thai Union Feedmill PCL

6,706,856,70-0,15-2,19%103,3K

One Enterprise PCL

4,364,724,36-0,46-9,54%20,42M

Pinthong Industrial Park PCL

6,656,856,60-0,25-3,62%6,84M

Britania PCL

6,856,956,85-0,10-1,44%3,03M

Nova Organic PCL

1,381,431,37-0,05-3,50%434,1K

Micro Leasing PCL

2,102,122,04-0,06-2,78%162,9K

Turnkey Communication Services PCL

13,1013,7013,10-0,60-4,38%226,1K

Civil Engineering PCL

2,022,021,96-0,02-0,98%946,8K

Peace Living PCL

3,003,102,96-0,06-1,96%68,9K

BBGI PCL

5,005,205,00-0,20-3,85%927,5K

JD Food PCL

2,682,702,62-0,02-0,74%449,3K

Function International PCL

2,182,181,98+0,02+0,93%6,39M

Royal Plus PCL

8,108,308,05-0,25-2,99%2,61M

SCB X PCL

103,00104,50103,00-2,00-1,90%14,67M

Teka Construction

2,042,122,04-0,08-3,77%227K

World Flex PCL

1,701,811,68-0,11-6,08%557,1K

Thai Life Insurance PCL

8,658,908,65-0,30-3,35%26,9M

Thachang Green Energy PCL

3,023,062,94-0,08-2,58%1,87M

Chin Huay PCL

2,462,482,46-0,02-0,81%469,3K

Betagro PCL

21,7021,8021,40-0,20-0,91%1,76M

Polynet PCL

7,908,007,65-0,10-1,25%31,5K

Aurora Design PCL

13,1013,1012,800,000,00%1,08M

SAMART Aviation Solutions PCL

18,0018,6018,00-0,80-4,26%3,52M

Asian Alliance International PCL

4,344,404,28-0,14-3,13%18,7M

Precise Public

2,983,022,96-0,02-0,67%260,7K

Thai Eastern Holdings PCL

2,782,802,76-0,06-2,11%3,44M

ITail PCL

20,3020,6020,10-0,60-2,87%4,46M

Star Money PCL

1,301,321,30-0,03-2,26%886,8K

Moshi Moshi Retail

52,2553,5052,25-1,50-2,79%1,03M

DTC Enterprise PCL

1,211,271,21-0,07-5,47%3,38M

SG Capital PCL

1,261,311,25-0,06-4,55%10,38M

Premier Quality Starch PCL

2,802,802,74-0,04-1,41%375,4K

Chase Asia PCL

1,611,701,60-0,10-5,85%10,18M

PRTR PCL

4,164,244,16-0,10-2,35%394,2K

Millennium Corporation Asia

4,985,154,98-0,22-4,23%605,9K

G Able PCL

4,804,864,70-0,02-0,41%3,56M

AKS Corporation PCL

0,010,010,010,000,00%2,05M

Bangkok Lab Cosmatic PCL

4,904,964,82-0,10-2,00%3M

Thaivivat Holdings PCL

8,308,408,20-0,20-2,35%13,5K

KCG Corporation PCL

9,459,659,35-0,30-3,08%4,4M

Patrangsit Healthcare PCL

13,3013,5013,20-0,10-0,75%495,8K

Finansia X PCL

2,442,462,360,000,00%159,3K

PSP Specialties PCL

5,755,955,75-0,10-1,71%17,01M

Thai Coconut PCL

10,9011,2010,90-0,40-3,54%12,67M

Sino Logistics

1,131,181,05-0,02-1,74%3,37M

Tanachira Retail

16,6016,7016,10-0,40-2,35%604,6K

Window Asia PCL

1,031,071,02-0,03-2,83%2,91M

Namwiwat Medical

4,704,704,46+0,02+0,43%812,7K

Ornsirin Holding Public

1,051,071,04-0,04-3,67%6,01M

Euroasia Total Logistics PCL

1,171,201,16-0,05-4,10%1,76M

Safe Fertility PCL

19,9020,0019,20-0,30-1,49%2,6M

Asia Network International PCL

4,384,484,38-0,10-2,23%1,48M

SCG Decor PCL

7,607,907,55-0,35-4,40%1,42M

Advice IT Infinite PCL

4,184,344,18-0,22-5,00%7,72M

Thai Credit Bank PCL

27,2527,7527,00-0,50-1,80%93,6K

NL Development PCL

2,282,362,28-0,12-5,00%4,85M

Bangkok Genomics Innovation PCL

2,582,782,56-0,30-10,42%10,31M

Neo

41,5042,2540,50-0,75-1,78%3,62M
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.