Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Gecikmeli | |
TCEHY | OTC Piyasaları | USD | Gecikmeli | |
TCTZF | OTC Piyasaları | USD | Gecikmeli | |
TCEHYN | Meksika | MXN | Gecikmeli | |
NNN1y | Frankfurt | EUR | Gecikmeli | |
NNND | TradeGate | EUR | Gecikmeli | |
NNND | Frankfurt | EUR | Gecikmeli | |
TCEHY | Viyana | EUR | Gerçek Zamanlı | |
0700 | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.284,54 | 17.438,83 | 17.109,57 | +83,27 | +0,48% | 11:09:28 | ||
Hang Seng China Enterprises | 6.120,37 | 6.183,80 | 6.066,14 | +20,15 | +0,33% | 11:09:28 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +47,91 | +1,85% | 10:35:04 | ||
CSI HK Private Mainland Enter. | 1.098,53 | 1.114,71 | 1.088,34 | -2,14 | -0,19% | 11:30:01 | ||
CSI HK Mainland Enterprises | 2.045,08 | 2.067,45 | 2.025,27 | +4,35 | +0,21% | 11:30:01 | ||
HSI-Commercial & Industrial | 9.635,36 | 9.740,11 | 9.562,16 | -0,00 | 0,00% | 08:00:00 | ||
HS CHINA 50 | 6.462,09 | 6.496,29 | 6.410,44 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng M25 | 6.368,36 | 6.426,90 | 6.313,72 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng M 100 | 4.909,77 | 4.959,79 | 4.866,86 | -0,00 | 0,00% | 08:00:00 | ||
S&P/HKEX LC | 25.123,45 | 25.391,10 | 24.862,34 | +65,88 | +0,26% | 11:24:27 | ||
Hang Seng Comp I | 2.586,91 | 2.609,74 | 2.563,30 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng Composite Industry - Information Technol | 9.431,78 | 9.583,51 | 9.370,17 | -0,00 | 0,00% | 08:00:00 | ||
Hang Seng CLC | 1.581,89 | 1.597,03 | 1.567,10 | -0,00 | 0,00% | 08:00:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,03 | +0,03% | 08:00:00 | ||
CSI Hong Kong 100 | 1.520,52 | 1.535,74 | 1.505,92 | +5,66 | +0,37% | 11:30:01 | ||
CES120 | 5.209,18 | 5.245,41 | 5.166,88 | +14,38 | +0,28% | 11:30:01 | ||
TR Çin 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
MSCI EM | 1.028,62 | 1.033,06 | 1.026,27 | -6,07 | -0,59% | 18:44:00 | ||
DJ Asyan Devleri 50 USD | 214,94 | 217,70 | 214,55 | -3,08 | -1,41% | 18:45:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 635,03 | 642,03 | 632,00 | -7,14 | -1,11% | 18:44:00 | ||
DJ Teknoloji Devleri 30 | 4.112,05 | 4.213,73 | 4.064,38 | -103,10 | -2,45% | 18:44:00 | ||
STOXX Küresel 150 USD Fiyat | 6.050,08 | 6.050,08 | 6.050,08 | -0,09 | -0,00% | 24/04 | ||
CSI Overseas China Internet 50 TR | 6.806,92 | 6.806,92 | 6.806,92 | +200,91 | +3,04% | 10:35:00 | ||
CSI Overseas China Internet | 4.117,68 | 4.162,49 | 4.100,57 | -22,17 | -0,53% | 11:29:00 | ||
Hang Seng TECH | 3.554,30 | 3.616,17 | 3.526,88 | -0,00 | 0,00% | 08:00:00 | ||
HS Internet & Information Technology | 2.018,57 | 2.060,00 | 2.006,46 | -16,17 | -0,79% | 11:09:34 | ||
HS Composite LargeCap & MidCap | 2.720,48 | 2.744,81 | 2.695,51 | +8,91 | +0,33% | 11:09:34 | ||
HS SCHK China Technology | 4.048,31 | 4.119,66 | 4.023,93 | -9,14 | -0,23% | 11:09:34 | ||
HS Stock Connect Hong Kong | 2.577,14 | 2.598,67 | 2.553,91 | +10,81 | +0,42% | 11:09:34 | ||
HS Artificial Intelligence Theme | 2.603,18 | 2.638,60 | 2.583,93 | -14,41 | -0,55% | 11:09:34 | ||
HS Stock Connect China 500 | 3.236,15 | 3.255,52 | 3.214,05 | +7,51 | +0,23% | 11:09:34 | ||
HS Stock Connect China Enterprises | 3.066,35 | 3.084,57 | 3.042,19 | +10,23 | +0,33% | 11:09:34 | ||
HS High Beta | 2.596,61 | 2.631,57 | 2.560,78 | -6,06 | -0,23% | 11:09:34 | ||
HS Equal Weighted | 1.066,33 | 1.076,60 | 1.055,33 | +8,14 | +0,77% | 11:09:34 | ||
HS Defensive Industries | 3.435,16 | 3.473,02 | 3.409,85 | +1,30 | +0,04% | 11:09:34 | ||
HS Stock Connect China 80 | 3.560,01 | 3.576,63 | 3.532,04 | +13,94 | +0,39% | 11:09:34 | ||
HS China New Economy | 3.979,98 | 3.979,98 | 3.979,98 | +0,00 | +0,00% | 01:00:00 | ||
HS China Metaverse | 3.587,77 | 3.654,98 | 3.572,01 | -11,97 | -0,33% | 11:09:34 | ||
HS China Enterprises Smart | 8.791,53 | 8.882,90 | 8.714,07 | +28,95 | +0,33% | 11:09:34 | ||
HS SCHK New Economy | 2.688,82 | 2.725,82 | 2.668,68 | -6,73 | -0,25% | 11:09:34 | ||
HS Large-Mid Cap | 2.273,52 | 2.293,84 | 2.252,15 | +7,79 | +0,34% | 11:09:34 | ||
HSI ESG | 2.130,46 | 2.148,34 | 2.106,34 | +16,12 | +0,76% | 11:09:34 | ||
HS SCHK ML CN Companies | 2.559,66 | 2.582,49 | 2.537,77 | +9,98 | +0,39% | 11:09:34 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.722,61 | 1.741,02 | 1.705,38 | +9,66 | +0,56% | 11:09:28 | ||
HS Media | 2.143,05 | 2.182,94 | 2.128,68 | -23,80 | -1,10% | 11:09:34 | ||
HS Information Technology | 1.501,97 | 1.527,97 | 1.493,78 | -9,04 | -0,60% | 11:09:34 | ||
HS China Private-owned Enterprises | 2.535,06 | 2.570,86 | 2.510,72 | -6,59 | -0,26% | 11:09:34 | ||
HS Information Technology | 1.502,92 | 1.529,15 | 1.494,71 | -9,23 | -0,61% | 11:09:34 | ||
HS SCHK Software & Semiconductors | 1.304,98 | 1.333,78 | 1.295,89 | -19,27 | -1,46% | 11:09:34 | ||
HS SCHK Software & Semiconductors | 1.302,81 | 1.331,03 | 1.294,07 | -18,76 | -1,42% | 11:09:34 | ||
HS SCHK Culture & Entertainment | 1.512,55 | 1.527,44 | 1.500,48 | -9,48 | -0,62% | 11:09:34 | ||
HS SCHK Information Technology | 1.594,25 | 1.622,52 | 1.584,82 | -12,42 | -0,77% | 11:09:34 | ||
HS Large-Mid Cap Quality Select | 2.686,09 | 2.709,77 | 2.657,96 | +16,57 | +0,62% | 11:09:34 | ||
HS Large-Mid Cap Value Select | 2.416,38 | 2.435,76 | 2.391,43 | +14,02 | +0,58% | 11:09:34 | ||
HSI Low Carbon | 4.366,92 | 4.409,01 | 4.322,34 | +20,56 | +0,47% | 11:09:34 | ||
HS Stock Connect China Value Select | 3.877,09 | 3.900,66 | 3.847,32 | +14,38 | +0,37% | 11:09:34 | ||
HSI ESG Enhanced | 3.561,78 | 3.604,59 | 3.521,13 | +18,86 | +0,53% | 11:09:28 | ||
HSCEI ESG Enhanced | 3.269,09 | 3.313,41 | 3.239,62 | +4,56 | +0,14% | 11:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.392,56 | 2.412,16 | 2.369,30 | +12,78 | +0,54% | 11:09:34 | ||
HS Large-Mid Cap Low Size Select | 2.564,79 | 2.587,08 | 2.538,93 | +13,21 | +0,52% | 11:09:34 | ||
HS Large-Mid Cap Momentum Select | 2.938,52 | 2.959,47 | 2.911,30 | +8,60 | +0,29% | 11:09:34 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi