
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
TELIA | Stokholm | SEK | Gerçek Zamanlı | |
TELIAs | BATS Avrupa | SEK | Gecikmeli | |
TELIAh | BATS Avrupa | EUR | Gecikmeli | |
TLSNY | OTC Piyasaları | USD | Gecikmeli | |
0H6X | Londra | SEK | Gerçek Zamanlı | |
TLIA | Frankfurt | EUR | Gecikmeli | |
TLIA | TradeGate | EUR | Gecikmeli | |
TELIA1 | Helsinki | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 712,63 | 712,63 | 698,56 | +15,53 | +2,23% | 18:30:00 | ||
OMX Stockholm | 833,78 | 833,79 | 818,09 | +19,83 | +2,44% | 18:33:06 | ||
OMX Nordic 40 | 2.308,18 | 2.309,00 | 2.274,81 | +33,42 | +1,47% | 18:29:59 | ||
OMXS30 | 2.199,44 | 2.199,61 | 2.152,84 | +50,08 | +2,33% | 18:29:59 | ||
OMX Stockholm 50 Equal Weighted | 943,95 | 943,95 | 943,95 | +24,24 | +2,64% | 18:35:00 | ||
OMX Stockholm All Share Cap GI | 387,51 | 387,51 | 380,23 | +9,77 | +2,59% | 18:33:06 | ||
OMX Stockholm 30 Expiration | 2.190,38 | 2.190,38 | 2.155,10 | +46,99 | +2,19% | 18:29:59 | ||
OMX Stockholm 30 Ask | 2.199,15 | 2.540,73 | 2.150,02 | +51,91 | +2,42% | 18:29:59 | ||
OMX Stockholm 60 Cap | 269,54 | 269,54 | 264,92 | +5,79 | +2,20% | 18:30:06 | ||
Stockholm 30 Bid | 2.197,93 | 2.540,73 | 2.150,02 | +51,87 | +2,42% | 18:29:59 | ||
OMX Stockholm 60 | 253,08 | 253,08 | 248,75 | +5,43 | +2,19% | 18:30:06 | ||
Fixed Line Telecommunications PI | 3.996,86 | 3.996,86 | 3.996,86 | -7,11 | -0,18% | 18:35:00 | ||
Telekomünikasyon | 667,37 | 667,37 | 654,73 | +12,50 | +1,91% | 18:30:06 | ||
STOXX 600 | 454,84 | 455,54 | 450,20 | +4,64 | +1,03% | 19:00:13 | ||
STOXX Europe 600 Telecommunications | 213,72 | 213,94 | 211,62 | +2,02 | +0,95% | 29/03 | ||
STXE Telekomünikasyon NR | 650,02 | 650,69 | 643,64 | +6,13 | +0,95% | 29/03 | ||
STOXX Avrupa Large 200 EUR Fiyat | 464,39 | 464,41 | 458,70 | +5,90 | +1,29% | 29/03 | ||
DJ Sektörü Devleri Bileşik | 523,61 | 524,92 | 520,32 | +2,98 | +0,57% | 21:19:00 | ||
DJ Telecommunications Titans 30 | 227,95 | 228,33 | 226,91 | -0,29 | -0,13% | 21:19:00 | ||
NQ OMX Nordik 120 | 1.397,00 | 1.397,59 | 1.376,97 | +19,92 | +1,45% | 18:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 506,85 | 506,85 | 499,16 | +7,53 | +1,51% | 18:35:00 | ||
OMX Nordik Large Cap DKK PI | 403,62 | 403,65 | 397,85 | +6,75 | +1,70% | 18:35:00 | ||
OMX Nordik Large Cap EUR PI | 402,43 | 402,47 | 396,65 | +6,80 | +1,72% | 18:35:00 | ||
OMX Nordik Large Cap ISK PI Equity | 305,23 | 305,87 | 300,90 | +5,15 | +1,72% | 18:35:00 | ||
OMX Nordik Large Cap SEK PI | 496,79 | 496,79 | 490,51 | +9,54 | +1,96% | 18:35:00 | ||
OMX GES OMXS30 Ethical Fiyat | 258,94 | 258,98 | 254,06 | +5,99 | +2,37% | 18:35:00 | ||
OMX Stockholm Benchmark Cap PI | 818,01 | 818,01 | 801,85 | +17,83 | +2,23% | 18:30:00 | ||
OMXS Benchmark GI Expiration | 1.604,20 | 1.604,20 | 1.580,39 | +36,65 | +2,34% | 18:30:00 | ||
OMX Stockholm Large Cap PI | 237,43 | 237,43 | 232,93 | +5,67 | +2,45% | 18:30:06 | ||
OMXS30 Gross | 410,07 | 410,10 | 401,39 | +10,02 | +2,50% | 18:29:59 | ||
STOXX Avrupa Large 200 NR | 1.109,09 | 1.109,09 | 1.109,08 | +14,24 | +1,30% | 29/03 | ||
STOXX Nordik 30 EUR Fiyat | 12.567,46 | 12.569,99 | 12.465,67 | +137,91 | +1,11% | 29/03 | ||
STOXX Nordik 30 USD Fiyat | 10.107,71 | 10.107,71 | 10.107,71 | +108,60 | +1,09% | 29/03 | ||
OMX Stockholm 30 NI | 264,38 | 264,40 | 258,79 | +6,33 | +2,45% | 18:29:59 | ||
NOMX Nordic Telecom & InfoTech Net | 758,00 | 758,00 | 746,53 | +13,30 | +1,79% | 18:29:58 | ||
NOMX Nordic 120 Net | 1.957,34 | 1.958,17 | 1.929,30 | +29,32 | +1,52% | 18:29:59 | ||
OMX Nordic EUR PI | 441,91 | 441,95 | 435,59 | +7,44 | +1,71% | 18:33:06 | ||
OMX Nordic All-Share ISK PI Equity | 312,07 | 312,71 | 307,65 | +5,25 | +1,71% | 18:33:06 | ||
OMX Nordic SEK PI | 545,53 | 545,53 | 538,65 | +10,44 | +1,95% | 18:33:06 | ||
OMX Stockholm 30 ESG Responsible Index | 2.089,76 | 2.089,76 | 2.045,49 | +48,08 | +2,35% | 18:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.081,35 | 2.081,35 | 2.047,34 | +44,91 | +2,21% | 18:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.271,03 | 2.271,03 | 2.222,98 | +55,05 | +2,48% | 18:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.375,69 | 2.375,69 | 2.325,45 | +58,84 | +2,54% | 18:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 511,50 | 511,58 | 501,87 | +12,80 | +2,57% | 18:31:07 | ||
OMX Stockholm 60 Cap GI | 467,75 | 467,75 | 459,74 | +10,93 | +2,39% | 18:31:06 | ||
OMX Stockholm Benchmark Cap GI | 1.879,27 | 1.879,27 | 1.842,22 | +44,33 | +2,42% | 18:30:00 | ||
OMX Stockholm Benchmark GI | 1.610,78 | 1.610,78 | 1.579,04 | +38,00 | +2,42% | 18:30:00 | ||
OMX Stockholm GI | 395,63 | 395,63 | 388,20 | +9,97 | +2,59% | 18:33:06 | ||
OMX Stockholm Large Cap GI | 415,50 | 415,50 | 407,64 | +10,55 | +2,61% | 18:30:06 | ||
OMX Stockholm Telecommunications Service Providers | 6.663,78 | 6.663,78 | 6.663,78 | -11,85 | -0,18% | 18:35:00 | ||
OMX Stockholm Telecommunications GI | 1.240,39 | 1.240,39 | 1.217,13 | +35,09 | +2,91% | 18:30:06 | ||
OMX Nordic Large Cap DKK GI | 363,47 | 363,50 | 358,28 | +6,40 | +1,79% | 18:30:06 | ||
OMX Nordic Large Cap EUR GI | 363,90 | 363,93 | 358,68 | +6,47 | +1,81% | 18:30:06 | ||
OMX Nordic Large Cap ISK GI Equity | 518,17 | 519,24 | 510,83 | +9,21 | +1,81% | 18:30:06 | ||
OMX Nordic Large Cap SEK GI | 443,06 | 443,06 | 437,47 | +8,89 | +2,05% | 18:30:06 | ||
OMX Nordic DKK GI | 367,54 | 367,57 | 362,31 | +6,43 | +1,78% | 18:33:06 | ||
OMX Nordic DKK PI | 443,22 | 443,25 | 436,90 | +7,39 | +1,70% | 18:33:06 | ||
OMX Nordic EUR GI | 367,98 | 368,01 | 362,72 | +6,51 | +1,80% | 18:33:06 | ||
OMX Nordic All-Share ISK GI Equity | 523,15 | 524,23 | 515,76 | +9,24 | +1,80% | 18:33:06 | ||
OMX Nordic SEK GI | 448,03 | 448,03 | 442,39 | +8,95 | +2,04% | 18:33:06 | ||
NOMXN120GI | 2.089,71 | 2.090,59 | 2.059,77 | +31,57 | +1,53% | 18:29:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi