Technip Energies BV (TE)

Paris
11,62
+0,14(+1,26%)
  • Hacim:
    279.364
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    11,52 - 11,80

TE Geçmiş Verileri

Zaman:
Günlük
01.09.2022 - 01.10.2022
11,6211,5311,8011,53279,36K+1.31%
11,4711,6011,6611,33381,00K-1.29%
11,6211,2911,6711,15312,41K+2.02%
11,3911,2011,5811,20274,68K+1.92%
11,1811,0011,2910,84405,41K-0.09%
11,1912,0012,0011,01835,08K-7.33%
12,0711,8412,1611,69397,50K+0.67%
11,9912,1412,2611,86443,93K-1.44%
12,1612,6212,6612,04413,24K-3.41%
12,6012,9512,9512,22595,19K-3.23%
13,0213,0913,1012,812,15M-1.14%
13,1613,2813,3213,08267,11K-0.98%
13,3012,6113,4812,59656,56K+5.85%
12,5613,0213,0212,52421,56K-3.50%
13,0212,6713,0312,66529,30K+3.62%
12,5612,1512,5812,15210,09K+2.78%
12,2211,9012,3011,89264,90K+2.78%
11,8912,3012,3511,89324,93K-4.15%
12,4012,5612,6612,40251,70K-1.19%
12,5612,4412,6912,43274,88K+0.28%
12,5212,3012,5912,28237,21K+1.87%
12,2912,4512,5112,22268,95K-1.48%
En Yüksek: 13,48En Düşük: 10,84Fark: 2,64Ortalama: 12,22Fark %: -6,85
  • selam
    1