Tauron Polska Energia (TPE)

2,326
-0,008(-0,34%)
  • Hacim:
    2.170.424
  • Alış/Satış:
    2,325/2,328
  • Gün Aralığı:
    2,291 - 2,359

TPE Geçmiş Verileri

Zaman:
Günlük
27.12.2022 - 27.01.2023
2,3262,3402,3592,2912,18M-0.34%
2,3342,3392,3692,3052,33M+0.47%
2,3232,3402,3482,2843,06M-0.64%
2,3382,3142,4432,3148,39M+1.21%
2,3102,1912,3162,1905,54M+5.53%
2,1892,2152,2212,1801,76M-0.59%
2,2022,2112,2252,1613,27M-0.54%
2,2142,1992,2532,1823,03M+0.68%
2,1992,1972,2172,1802,74M+0.18%
2,1952,2292,2332,1652,30M-1.53%
2,2292,2802,2802,2132,45M-1.07%
2,2532,1992,3102,1887,58M+3.35%
2,1802,1482,2302,1388,55M+1.73%
2,1432,1722,1772,1144,93M-1.47%
2,1752,2502,2762,1406,29M-1.89%
2,2172,2202,2502,1965,18M+0.50%
2,2062,1622,2292,1624,28M+2.04%
2,1622,1402,1982,1366,12M+1.26%
2,1352,1212,1482,1102,17M+0.76%
2,1192,1012,1212,0852,87M+0.67%
2,1052,0812,1132,0652,12M+1.20%
2,0802,0402,0942,0224,97M+1.46%
2,0502,1002,1012,0353,64M-1.73%
En Yüksek: 2,443En Düşük: 2,022Fark: 0,421Ortalama: 2,204Fark %: 11,505