Taiyo Yuden Co., Ltd. (6976)

30,9900
-0,3800(-1,21%)
  • Hacim:
    0
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    30,9900 - 30,9900

6976 Geçmiş Verileri

Zaman:
Günlük
06.01.2023 - 06.02.2023
30,990030,990030,990030,9900-1.21%
31,370031,370031,370031,3700+3.09%
30,430030,430030,430030,4300-3.85%
31,650030,270031,650030,27000,10K+4.63%
30,250030,250030,250030,2500-5.05%
31,860030,690031,860030,69000,07K+3.54%
30,770030,770030,770030,7700+0.82%
30,520030,520030,520030,5200-1.45%
30,970030,970030,970030,9700-1.12%
31,320031,320031,320031,3200+0.77%
31,080031,080031,080031,0800+1.37%
30,660030,660030,660030,6600-1.19%
31,030031,030031,030031,0300-0.58%
31,210031,210031,210031,2100+3.34%
30,200030,200030,200030,2000+3.42%
29,200029,200029,200029,2000-1.58%
29,670029,670029,670029,6700+0.92%
29,400029,400029,400029,4000+1.24%
29,040029,040029,040029,0400+0.10%
29,010029,010029,010029,0100+2.65%
28,260028,260028,260028,2600-0.07%
28,280028,280028,280028,2800+4.16%
En Yüksek: 31,8600En Düşük: 28,2600Fark: 3,6000Ortalama: 30,3259Fark %: 14,1436