Swedish Match (SWMC)

10,14
+0,03(+0,25%)
  • Hacim:
    2.673
  • Alış/Satış:
    10,13/10,15
  • Gün Aralığı:
    10,14 - 10,15

SWMC Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 16.08.2022
10,1510,1410,1510,142,60K+0.30%
10,1210,3010,3010,105,75K-1.75%
10,3010,2710,3110,2210,03K+0.34%
10,2710,3210,3510,2746,85K-0.24%
10,2910,2510,3110,231,54K+0.44%
10,2410,3310,3310,240,70K-0.44%
10,2910,3810,3810,295,72K-0.44%
10,3410,3310,3410,303,20K-0.24%
10,3610,3110,3910,2811,92K+0.73%
10,2810,1910,2810,199,87K+1.13%
10,1710,1610,229,907,36K-1.02%
10,2710,2010,2710,203,21K+0.39%
10,2310,2410,2610,224,30K-0.34%
10,2710,1910,2810,198,84K+0.69%
10,2010,1610,2010,1214,65K+0.59%
10,1410,1310,1610,1319,35K-0.10%
10,1510,0610,1910,063,52K0.00%
10,1510,1510,1910,153,22K+0.15%
10,1310,0610,2010,069,82K-0.10%
10,1410,1310,159,9322,00K+0.65%
10,0710,0210,1110,0214,38K+0.50%
10,029,9410,059,7018,24K+0.33%
En Yüksek: 10,39En Düşük: 9,70Fark: 0,69Ortalama: 10,21Fark %: 1,58