Suzhou Good-Ark Electronics Co Ltd (002079)

Shenzhen
14,21
-0,18(-1,25%)
  • Hacim:
    42.118.382
  • Alış/Satış:
    14,21/14,22
  • Gün Aralığı:
    14,20 - 14,76

002079 Geçmiş Verileri

Zaman:
Günlük
10.11.2022 - 10.12.2022
14,2114,3514,7614,2042,12M-1.25%
14,3914,5814,7414,2742,23M-2.90%
14,8214,1615,2113,9679,08M+3.13%
14,3713,7714,4713,6967,54M+4.36%
13,7713,8013,8413,5826,99M+0.51%
13,7013,8014,0213,6526,42M-1.37%
13,8914,0314,2713,7934,78M-0.07%
13,9013,7514,0613,6232,91M+0.72%
13,8013,6213,9313,4638,23M+1.02%
13,6613,2213,7513,2126,63M-0.73%
13,7614,2214,5813,7350,25M-4.11%
14,3514,6114,8114,2443,47M-2.38%
14,7015,0715,2114,2074,99M-3.73%
15,2715,1815,8914,9383,87M-0.46%
15,3414,6515,4514,6564,41M+3.16%
14,8715,2015,4014,6862,45M-3.44%
15,4014,8115,5014,6688,60M+2.46%
15,0315,4515,4514,9193,85M-3.09%
15,5114,2415,7914,20138,06M+8.08%
14,3514,2014,7313,9058,33M-0.76%
14,4615,0415,1914,2194,34M+0.21%
14,4315,6916,0914,41116,19M-9.87%
En Yüksek: 16,09En Düşük: 13,21Fark: 2,88Ortalama: 14,45Fark %: -11,24