| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 31,070 | 31,590 | 31,740 | 30,585 | 30,18M | -1.58% | |
| 31,570 | 31,700 | 31,935 | 31,515 | 12,95M | -0.75% | |
| 31,810 | 32,050 | 32,280 | 31,540 | 14,61M | -0.59% | |
| 32,000 | 31,730 | 32,000 | 31,480 | 16,91M | +1.20% | |
| 31,620 | 32,020 | 32,080 | 31,400 | 20,62M | -1.37% | |
| 32,060 | 31,995 | 32,225 | 31,910 | 15,02M | +0.34% | |
| 31,950 | 32,130 | 32,215 | 31,615 | 9,89M | -0.78% | |
| 32,200 | 32,350 | 32,740 | 31,900 | 18,86M | -0.45% | |
| 32,345 | 32,040 | 32,400 | 31,860 | 16,31M | +0.95% | |
| 32,040 | 32,320 | 32,490 | 31,935 | 18,30M | -0.82% | |
| 32,305 | 31,200 | 32,460 | 30,965 | 41,19M | +3.62% | |
| 31,175 | 32,060 | 32,070 | 31,000 | 27,43M | -2.76% | |
| 32,060 | 31,665 | 32,170 | 31,410 | 13,32M | +1.52% | |
| 31,580 | 32,260 | 32,335 | 31,510 | 19,97M | -2.24% | |
| 32,305 | 32,650 | 32,650 | 32,220 | 14,54M | -0.94% | |
| 32,610 | 32,885 | 32,885 | 32,495 | 14,25M | -0.52% | |
| 32,780 | 32,560 | 33,135 | 32,195 | 40,64M | +0.64% | |
| 32,570 | 32,100 | 32,930 | 31,995 | 31,43M | +1.59% | |
| 32,060 | 32,370 | 32,500 | 32,000 | 14,01M | -1.14% | |
| 32,430 | 31,855 | 32,445 | 31,775 | 16,04M | +2.06% | |
| 31,775 | 31,975 | 32,035 | 31,360 | 26,41M | -0.30% | |
| 31,870 | 32,415 | 32,540 | 31,725 | 27,26M | -1.47% | |
| 32,345 | 32,745 | 32,880 | 32,140 | 25,00M | -1.01% |