| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 49,735 | 49,045 | 49,895 | 48,600 | 19,59M | +1.38% | |
| 49,060 | 48,600 | 49,260 | 48,215 | 22,24M | +0.84% | |
| 48,650 | 47,800 | 48,785 | 47,555 | 23,38M | +1.91% | |
| 47,740 | 48,545 | 48,825 | 47,705 | 35,49M | -1.90% | |
| 48,665 | 48,700 | 49,270 | 47,910 | 34,22M | +0.13% | |
| 48,600 | 49,390 | 49,545 | 48,310 | 32,45M | -1.63% | |
| 49,405 | 49,965 | 50,360 | 49,150 | 27,57M | -0.93% | |
| 49,870 | 48,410 | 50,250 | 48,095 | 41,83M | +2.99% | |
| 48,420 | 49,115 | 49,115 | 47,915 | 39,12M | -1.13% | |
| 48,975 | 49,500 | 49,705 | 48,765 | 26,90M | -0.78% | |
| 49,360 | 47,395 | 49,475 | 47,345 | 45,68M | +4.11% | |
| 47,410 | 48,100 | 48,380 | 47,305 | 45,12M | -1.90% | |
| 48,330 | 49,110 | 49,245 | 47,585 | 45,43M | -1.26% | |
| 48,945 | 50,080 | 50,700 | 48,555 | 61,30M | -2.27% | |
| 50,080 | 50,580 | 50,580 | 49,920 | 20,67M | -1.03% | |
| 50,600 | 50,565 | 50,995 | 50,150 | 32,88M | +0.32% | |
| 50,440 | 50,005 | 50,550 | 50,005 | 29,98M | +1.39% | |
| 49,750 | 49,770 | 50,115 | 49,280 | 25,22M | -0.03% | |
| 49,765 | 50,280 | 50,455 | 49,510 | 22,96M | -0.95% | |
| 50,240 | 50,310 | 50,800 | 49,855 | 33,87M | +0.20% | |
| 50,140 | 49,885 | 50,490 | 49,705 | 35,35M | +0.69% | |
| 49,795 | 48,940 | 49,900 | 48,915 | 34,71M | +1.84% |