Sun Tekstil Sanayi ve Ticaret A.Ş. (SUNTK)

İstanbul
Döviz TRY
Feragat
72,85
-0,15
(-0,21%)
Kapanış
Gün Aralığı
70,50
76,20
52 Hafta
28,10
76,50
Hacim
536.926
Alış/Satış
72,05 / 72,85

SUNTK Geçmiş Verileri

Zaman
Daily
29.08.2023 - 29.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
72,8572,9576,2070,50536,93K-0.21%
73,0074,1074,1070,45313,90K-1.48%
74,1073,5076,5070,00851,59K+0.82%
73,5069,5574,0068,551,28M+9.05%
67,4061,3067,4061,00760,46K+9.95%
61,3058,1061,3057,25421,35K+6.15%
57,7558,0059,0057,35300,37K+0.35%
57,5557,0059,0056,00399,90K-0.17%
57,6561,3061,8056,00450,68K-5.95%
61,3061,2062,5060,35390,80K+1.41%
60,4562,0562,9057,90468,93K-2.34%
61,9066,0066,0061,80312,38K-4.03%
64,5064,7566,5061,60599,58K-0.39%
64,7564,2067,2061,301,45M+2.53%
63,1557,0063,1555,003,20M+9.92%
57,4555,3058,1055,10752,33K+3.89%
55,3054,2056,0053,60484,89K+2.41%
54,0055,5055,9553,40253,48K-2.53%
55,4053,9056,0053,20593,96K+2.78%
53,9054,0054,6553,60262,92K-1.37%
54,6555,1055,5053,55769,56K+1.58%
53,8050,2053,8050,20946,66K+7.17%
En Yüksek
76,50
Fark %
45,12
Ortalama
61,62
Fark
26,30
En Düşük
50,20