| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 72,85 | 72,95 | 76,20 | 70,50 | 536,93K | -0.21% | |
| 73,00 | 74,10 | 74,10 | 70,45 | 313,90K | -1.48% | |
| 74,10 | 73,50 | 76,50 | 70,00 | 851,59K | +0.82% | |
| 73,50 | 69,55 | 74,00 | 68,55 | 1,28M | +9.05% | |
| 67,40 | 61,30 | 67,40 | 61,00 | 760,46K | +9.95% | |
| 61,30 | 58,10 | 61,30 | 57,25 | 421,35K | +6.15% | |
| 57,75 | 58,00 | 59,00 | 57,35 | 300,37K | +0.35% | |
| 57,55 | 57,00 | 59,00 | 56,00 | 399,90K | -0.17% | |
| 57,65 | 61,30 | 61,80 | 56,00 | 450,68K | -5.95% | |
| 61,30 | 61,20 | 62,50 | 60,35 | 390,80K | +1.41% | |
| 60,45 | 62,05 | 62,90 | 57,90 | 468,93K | -2.34% | |
| 61,90 | 66,00 | 66,00 | 61,80 | 312,38K | -4.03% | |
| 64,50 | 64,75 | 66,50 | 61,60 | 599,58K | -0.39% | |
| 64,75 | 64,20 | 67,20 | 61,30 | 1,45M | +2.53% | |
| 63,15 | 57,00 | 63,15 | 55,00 | 3,20M | +9.92% | |
| 57,45 | 55,30 | 58,10 | 55,10 | 752,33K | +3.89% | |
| 55,30 | 54,20 | 56,00 | 53,60 | 484,89K | +2.41% | |
| 54,00 | 55,50 | 55,95 | 53,40 | 253,48K | -2.53% | |
| 55,40 | 53,90 | 56,00 | 53,20 | 593,96K | +2.78% | |
| 53,90 | 54,00 | 54,65 | 53,60 | 262,92K | -1.37% | |
| 54,65 | 55,10 | 55,50 | 53,55 | 769,56K | +1.58% | |
| 53,80 | 50,20 | 53,80 | 50,20 | 946,66K | +7.17% |