Sumitomo Mitsui Financial (SMFNF)

33,970
+0,858(+2,59%)
  • Hacim:
    32
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    33,970 - 33,970

SMFNF Geçmiş Verileri

Zaman:
Günlük
09.08.2022 - 03.12.2022
33,97033,97033,97033,970+2.59%
33,97033,97033,97033,970+2.59%
33,11233,11233,11233,112-1.70%
33,11233,11233,11233,112-1.70%
33,68633,68633,68633,6862,26K+5.01%
33,68633,68633,68633,6862,26K+5.01%
32,08031,96032,19031,96064,70K+1.76%
32,08031,96032,19031,96064,70K+1.76%
31,52631,52631,52631,526+6.61%
31,52631,52631,52631,526+6.61%
29,57030,03030,03029,5701,60K+3.84%
29,57030,03030,03029,5701,60K+3.84%
28,47628,47628,47628,476186,05K+1.24%
28,47628,47628,47628,476186,05K+1.24%
28,12828,12828,12828,1280,13K+2.80%
27,36227,36227,36227,3620,01K+0.93%
27,11027,11027,11027,1100,00K-0.70%
27,30027,30027,30027,3000,10K-0.26%
27,37027,37027,37027,3700,00K-6.62%
29,31029,31029,31029,3100,01K+0.17%
29,26028,72029,26028,7200,32K+0.83%
29,02029,01029,02029,0105,30K-5.79%
30,80230,80230,80230,802340,33K+2.09%
30,17030,17030,17030,1700,01K+4.61%
28,84029,55029,55028,84021,58K+0.56%
28,68028,68028,68028,68040,30K-4.11%
29,91029,91029,91029,9100,30K+1.70%
29,41030,50030,50029,4102,17K-6.65%
31,50431,50431,50431,5040,41K+5.72%
29,80029,80029,80029,8000,30K-12.28%
En Yüksek: 33,970En Düşük: 27,110Fark: 6,860Ortalama: 30,294Fark %: 20,769
  • ilk yorum benden.... yarın alıyorum...
    0