SoftBank Group Corp. (9984)

Sembol	Borsa	Para
9984	Tokyo	JPY	Gecikmeli
SFTBY	OTC Piyasaları	USD	Gecikmeli
SFTBF	OTC Piyasaları	USD	Gecikmeli
9984	TradeGate	EUR	Gecikmeli
9984	Hamburg	EUR	Gecikmeli
9984	Frankfurt	EUR	Gecikmeli

5.542,0

+420,0(+8,20%)

29/05-Kapanış.

Döviz JPY

Hacim:
30.582.100
Alış/Satış:
5.541,0/5.567,0
Gün Aralığı:
5.201,0 - 5.595,0

52 haftanın en düşük seviyesine yakın

Daha fazla bilgi

1 / 2

9984 Geçmiş Verileri

Zaman:

Günlük

Verileri İndir

01.05.2023 - 29.05.2023


29.05.2023	5.542,0	5.207,0	5.591,0	5.207,0	30,58M	+8.20%
29.05.2023	5.542,0	5.207,0	5.591,0	5.207,0	30,58M	+8.20%
26.05.2023	5.122,0	5.070,0	5.140,0	5.061,0	8,44M	+1.13%
26.05.2023	5.122,0	5.070,0	5.140,0	5.061,0	8,44M	+1.13%
25.05.2023	5.065,0	5.062,0	5.135,0	5.045,0	7,93M	+0.14%
25.05.2023	5.065,0	5.062,0	5.135,0	5.045,0	7,93M	+0.14%
24.05.2023	5.058,0	5.152,0	5.156,0	5.055,0	8,62M	-2.36%
24.05.2023	5.058,0	5.152,0	5.156,0	5.055,0	8,62M	-2.36%
23.05.2023	5.180,0	5.220,0	5.238,0	5.132,0	8,32M	-0.73%
23.05.2023	5.180,0	5.220,0	5.238,0	5.132,0	8,32M	-0.73%
22.05.2023	5.218,0	5.190,0	5.222,0	5.171,0	5,94M	+0.75%
22.05.2023	5.218,0	5.190,0	5.222,0	5.171,0	5,94M	+0.75%
19.05.2023	5.179,0	5.251,0	5.269,0	5.175,0	8,64M	-0.40%
19.05.2023	5.179,0	5.251,0	5.269,0	5.175,0	8,64M	-0.40%
18.05.2023	5.200,0	5.300,0	5.311,0	5.146,0	12,28M	-0.76%
18.05.2023	5.200,0	5.300,0	5.311,0	5.146,0	12,28M	-0.76%
17.05.2023	5.240,0	5.056,0	5.284,0	5.041,0	16,59M	+4.82%
17.05.2023	5.240,0	5.056,0	5.284,0	5.041,0	16,59M	+4.82%
16.05.2023	4.999,0	5.009,0	5.047,0	4.986,0	8,29M	+0.99%
16.05.2023	4.999,0	5.009,0	5.047,0	4.986,0	8,29M	+0.99%
15.05.2023	4.950,0	4.940,0	5.014,0	4.879,0	9,99M	+0.02%
15.05.2023	4.950,0	4.940,0	5.014,0	4.879,0	9,99M	+0.02%
12.05.2023	4.949,0	4.984,0	5.010,0	4.854,0	22,74M	-3.68%
12.05.2023	4.949,0	4.984,0	5.010,0	4.854,0	22,74M	-10.70%
11.05.2023	5.138,0	5.151,0	5.171,0	5.102,0	6,41M	-0.85%
10.05.2023	5.182,0	5.120,0	5.189,0	5.098,0	7,00M	+1.15%
09.05.2023	5.123,0	5.150,0	5.154,0	5.123,0	5,32M	+0.06%
08.05.2023	5.120,0	5.130,0	5.138,0	5.075,0	6,94M	-0.97%
02.05.2023	5.170,0	5.187,0	5.213,0	5.123,0	8,12M	+0.14%
01.05.2023	5.163,0	5.182,0	5.219,0	5.135,0	10,38M	+1.35%

En Yüksek: 5.591,0	En Düşük: 4.854,0	Fark: 737,0	Ortalama: 5.143,3	Fark %: 8,8

bu kagıdın gelecegini gören varmı ?
0
Hikaye
0
Bu hisse kaybettirmez, hep ileri, bazen dinlenme olur ama, yormadan yola devam edilir
0
Hyundai Motor Group'a bağlı şirketler robot üreticisi Boston Dynamics'in %80'ini yaklaşık 800 milyon-900 milyon won arasında (736-828 milyon dolar) bedelle SoftBank Group Corp'tan satın almak için anlaştı. Adlarının açıklanmasını istemeyen konuya yakın kaynakların verdiği bilgiye göre yönetim kurulu başkanı Euisun Chung, Boston Dynamics'in %20 hissesine sahip olacakken, Hyundai Motor ve grup şirketleri Hyundai Mobis and Hyundai Glovis şirketin toplam %60 hissesine sahip olacak. Kaynaklardan biri anlaşmanın değerini onayladı.
0
- batuhan bey merhaba bu baglanda ne çıkarabiliriz ?
  0
Ben bir süredir takip ediyorum bu hisseti. Sizin neyi çözdüğünüzü merak ettim?
0
destek mükemmel çalıştı burdan bir tepki yükselişi verip kanala girebilir ytd.
0
Boston dynamics bu geubun mu?
0
- Evet
  0
Bu grafikte ne işiniz var. Sırrı siz de mi çözdünüz
0
- ne sırrı o ?? :)
  0
- İsmet Çelik altınla alakası
  0
- Altınla ne alakası varmış
  0
👍
0
.
0

İsim

Son Fiyat

Fark %

Hac.

Emlak Konut GYO

7,26

+3,13%

405,67M

Türkiye İş Bankası

10,65

+1,04%

303,15M

Akbank T.A.Ş

14,89

+2,62%

166,92M

Kardemir Demir Çelik

17,84

+7,99%

138,15M

Erdemir

33,54

+4,94%

105,69M

THY

146,00

+2,60%

62,14M

Aselsan

48,10

+9,97%

58,71M

İsim

Son Fiyat

Fark %

Hac.

Yeşil Yapı

2,31

+10,00%

11,74M

Konya Çimento

2.865,50

+10,00%

39,20K

Tümosan Motor

56,10

+10,00%

1,09M

Garanti YO

4,18

+10,00%

3,58M

Reysaş

39,60

+10,00%

1,54M

İskenderun Demir Çelik

31,94

+9,99%

12,91M

Europower Enerji

88,60

+9,99%

17,40M

İsim

Son Fiyat

Fark %

Hac.

Saray Matbaacılık

17,11

-9,99%

8,09M

Marka Yatırım

17,15

-9,97%

159,41K

Senkron Güvenlik

22,32

-2,87%

33,40K

Darphane Altın Sertifikası

14,52

-2,75%

52,53M

Anadolu Efes Biracılık ve Malt Sanayii

57,45

-2,71%

8,29M

Ral Yatırım

60,20

-2,27%

1,01M

Can2 Termik

22,58

-2,17%

14,52M

USD/TRY	20,132	+0,1357	+0,68%
GAU/TRY	1.257,608	+4,994	+0,40%
USD/ZAR	19,6701	+0,0101	+0,05%
EUR/TRY	21,5633	+0,1119	+0,52%
EUR/USD	1,0711	-0,0008	-0,07%
GBP/TRY	24,8726	+0,1702	+0,69%
GBP/USD	1,2356	+0,0017	+0,14%

BİST 100	4.768,56	+187,88	+4,10%
DAX derived	15.952,73	-31,24	-0,20%
Dow Jones	33.093,34	+328,69	+1,00%
US 500 derived	4.216,20	+10,7	+0,26%
Nikkei 225 derived	31.233,54	+317,23	+1,03%
FTSE 100 derived	7.627,20	+56,33	+0,74%
Dolar Endeksi derived	104,19	+0,054	+0,05%

Altın (F)derived	1.961,80	-1,30	-0,07%
Gümüş (F)derived	23,273	-0,087	-0,37%
Brent Petrol (F)derived	77,12	+0,14	+0,18%
Ham Petrol (F)derived	72,92	+0,25	+0,34%
Amerikan Pamuk No. 2 (F)derived	83,65	+3,53	+4,41%
Bakır (F)derived	3,6757	-0,0063	-0,17%
Platin (F)derived	1.032,40	+4,30	+0,42%

THY	146,00	+3,700	+2,60%
Garanti BBVA	25,14	+0,56	+2,28%
Türkiye İş Bankası	10,65	+0,110	+1,04%
Aselsan	48,10	+4,36	+9,97%
Erdemir	33,54	+1,580	+4,94%
Netaş Telekom	24,00	+1,42	+6,29%
GS Sportif	8,68	+0,53	+6,50%

Popüler Aramalar

Lütfen başka bir arama deneyiniz

SoftBank Group Corp. (9984)

9984 Geçmiş Verileri

9984 Tartışmaları