Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Gecikmeli | |
SNPMF | OTC Piyasaları | USD | Gecikmeli | |
0386 | Frankfurt | EUR | Gecikmeli | |
600028 | Şanghay | CNY | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.184,00 | 16.265,00 | 16.011,00 | -201,87 | -1,23% | 08:12:02 | ||
Hang Seng China Enterprises | 5.732,20 | 5.758,71 | 5.678,09 | -71,66 | -1,23% | 08:12:01 | ||
CSI HK State Mainland Enterprises | 585,47 | 586,39 | 580,36 | +1,42 | +0,24% | 08:11:57 | ||
CSI Overseas Mainland Enterprises | 2.459,77 | 2.459,77 | 2.459,77 | 0,00 | 0,00% | 18/04 | ||
CSI HK Mainland Enterprises | 1.911,22 | 1.915,69 | 1.889,24 | -20,93 | -1,08% | 08:11:57 | ||
HSI-Commercial & Industrial | 9.006,73 | 9.048,92 | 8.921,78 | -126,73 | -1,39% | 07:05:00 | ||
HS CAHPI | 152,91 | 153,90 | 152,56 | +0,39 | +0,26% | 07:56:58 | ||
Hang Seng China AH A+H | 2.080,92 | 2.089,32 | 2.074,17 | -5,23 | -0,25% | 07:56:58 | ||
Hang Seng China AH H | 1.686,27 | 1.694,00 | 1.675,00 | -7,75 | -0,46% | 07:56:58 | ||
HS CHINA 50 | 6.212,22 | 6.238,23 | 6.178,46 | -51,04 | -0,81% | 07:56:58 | ||
Hang Seng M25 | 5.975,27 | 5.999,62 | 5.915,24 | -68,89 | -1,14% | 07:05:00 | ||
Hang Seng M 100 | 4.605,96 | 4.625,85 | 4.562,51 | -54,70 | -1,17% | 07:05:02 | ||
Hang Seng Comp I | 2.431,37 | 2.445,12 | 2.412,99 | -30,17 | -1,23% | 07:05:02 | ||
Hang Seng Composite Industry Energy | 11.837,12 | 11.930,47 | 11.640,40 | +206,84 | +1,78% | 07:05:02 | ||
Hang Seng CLC | 1.476,49 | 1.483,18 | 1.464,21 | -18,54 | -1,24% | 07:05:02 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | 0,00 | 0,00% | 03:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.421,71 | 1.425,40 | 1.407,33 | -15,28 | -1,06% | 08:11:57 | ||
CES120 | 5.020,69 | 5.038,65 | 4.987,79 | -44,77 | -0,88% | 08:11:57 | ||
TR Çin 50 | 157,91 | 159,09 | 155,90 | +1,33 | +0,85% | 18/04 | ||
MSCI EM | 1.001,38 | 1.015,99 | 995,16 | -17,21 | -1,69% | 08:12:00 | ||
DJ Asyan Devleri 50 USD | 208,21 | 213,43 | 206,78 | -5,40 | -2,53% | 06:41:00 | ||
DJ Petrol & Gaz Devleri 30 | 516,28 | 516,47 | 516,00 | -0,35 | -0,07% | 06:41:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 631,03 | 632,95 | 630,35 | -2,24 | -0,35% | 06:41:00 | ||
HS Low Volatility | 5.897,06 | 5.911,18 | 5.861,68 | -26,24 | -0,44% | 07:56:58 | ||
HS High Dividend Yield | 810,96 | 812,86 | 805,98 | -0,08 | -0,01% | 07:56:58 | ||
HS Composite LargeCap & MidCap | 2.552,85 | 2.566,75 | 2.532,91 | -32,00 | -1,24% | 07:05:02 | ||
HS China Central SOEs | 2.487,33 | 2.491,53 | 2.462,79 | +5,79 | +0,23% | 07:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.401,98 | 7.437,62 | 7.360,09 | -17,80 | -0,24% | 07:56:58 | ||
HS Mainland Oil & Gas | 2.128,04 | 2.148,06 | 2.082,43 | +41,79 | +2,00% | 07:05:00 | ||
HS Shipping | 3.572,95 | 3.576,52 | 3.482,18 | +78,62 | +2,25% | 07:05:02 | ||
HS Stock Connect Hong Kong | 2.428,85 | 2.442,84 | 2.410,96 | -29,65 | -1,21% | 07:05:02 | ||
HS China State-holding Enterprises | 2.306,07 | 2.314,79 | 2.293,08 | -2,42 | -0,10% | 07:05:02 | ||
HS Stock Connect China Enterprises | 2.948,49 | 2.965,56 | 2.932,00 | -33,97 | -1,14% | 07:56:58 | ||
HS Equal Weighted | 1.007,83 | 1.011,88 | 997,50 | -11,87 | -1,16% | 07:56:58 | ||
HS Stock Connect China AH Smart | 4.180,31 | 4.199,19 | 4.153,19 | -19,09 | -0,45% | 07:56:58 | ||
HS Stock Connect China 80 | 3.451,79 | 3.472,78 | 3.439,52 | -30,92 | -0,89% | 07:56:58 | ||
HS China Enterprises Smart | 8.237,57 | 8.272,03 | 8.155,56 | -99,32 | -1,19% | 07:56:58 | ||
HS Large-Mid Cap | 2.133,35 | 2.145,01 | 2.116,58 | -26,88 | -1,24% | 07:05:02 | ||
HSI ESG | 1.996,90 | 2.005,77 | 1.979,71 | -22,91 | -1,13% | 07:05:02 | ||
HS China Enterprises Equal Weighted | 1.075,44 | 1.079,99 | 1.063,19 | -14,98 | -1,37% | 07:56:58 | ||
HS SCHK High Dividend Yield | 1.793,09 | 1.799,02 | 1.781,96 | -5,98 | -0,33% | 07:05:02 | ||
HS SCHK ML CN Companies | 2.420,03 | 2.431,33 | 2.399,96 | -27,24 | -1,11% | 07:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.625,36 | 1.632,42 | 1.608,60 | -19,50 | -1,19% | 07:05:00 | ||
HS Stock Connect Hydrogen Energy | 6.749,85 | 6.786,89 | 6.731,67 | -32,99 | -0,49% | 07:56:58 | ||
HS SCHK SOEs Momentum | 3.003,00 | 3.011,12 | 2.981,47 | +4,43 | +0,15% | 07:05:02 | ||
HS Large-Mid Cap Value Select | 2.276,15 | 2.284,54 | 2.257,77 | -20,44 | -0,89% | 07:05:02 | ||
HSI Low Carbon | 4.071,89 | 4.091,78 | 4.035,61 | -56,44 | -1,37% | 07:05:02 | ||
HS SCHK SOEs Low Volatility | 2.802,01 | 2.811,74 | 2.782,27 | +1,43 | +0,05% | 07:05:02 | ||
HS Stock Connect China Value Select | 3.800,09 | 3.819,88 | 3.784,46 | -22,73 | -0,59% | 07:56:58 | ||
HS SCHK Central SOEs Low Volatility | 2.751,03 | 2.758,98 | 2.729,73 | -0,13 | -0,03% | 07:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.259,77 | 2.268,35 | 2.241,87 | -21,58 | -0,95% | 07:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.388,50 | 2.402,05 | 2.368,66 | -32,85 | -1,36% | 07:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2.677,89 | 2.686,83 | 2.665,99 | +4,65 | +0,17% | 07:05:02 | ||
HS SCHK Central SOEs Quality | 2.818,79 | 2.825,40 | 2.790,16 | +4,59 | +0,16% | 07:05:02 | ||
HS SCHK Central SOEs Momentum | 2.878,42 | 2.884,79 | 2.854,63 | +4,79 | +0,17% | 07:05:02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi