| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 7,000 | 7,080 | 7,180 | 6,960 | 63,66M | -1.13% | |
| 7,080 | 7,260 | 7,340 | 7,070 | 54,41M | -1.94% | |
| 7,220 | 7,450 | 7,460 | 7,220 | 71,55M | -2.83% | |
| 7,430 | 7,330 | 7,480 | 7,330 | 70,59M | +1.92% | |
| 7,290 | 7,350 | 7,370 | 7,180 | 70,56M | -0.14% | |
| 7,300 | 7,350 | 7,450 | 7,260 | 101,45M | +0.14% | |
| 7,290 | 7,550 | 7,830 | 7,230 | 174,16M | -3.19% | |
| 7,530 | 7,280 | 7,700 | 7,130 | 172,44M | +4.15% | |
| 7,230 | 7,480 | 7,570 | 7,160 | 103,92M | -2.56% | |
| 7,420 | 7,160 | 7,480 | 7,150 | 88,65M | +3.78% | |
| 7,150 | 7,100 | 7,220 | 7,010 | 89,26M | +1.27% | |
| 7,060 | 7,240 | 7,290 | 6,910 | 104,89M | -2.22% | |
| 7,220 | 7,510 | 7,630 | 7,010 | 119,70M | -3.86% | |
| 7,510 | 7,390 | 7,760 | 7,170 | 142,50M | +2.88% | |
| 7,300 | 7,070 | 7,430 | 6,980 | 93,19M | +3.99% | |
| 7,020 | 6,580 | 7,070 | 6,550 | 83,57M | +6.04% | |
| 6,620 | 6,750 | 6,770 | 6,600 | 26,23M | -1.63% | |
| 6,730 | 6,860 | 6,860 | 6,700 | 34,62M | -1.32% | |
| 6,820 | 6,940 | 6,970 | 6,770 | 36,40M | 0.00% | |
| 6,820 | 6,870 | 6,940 | 6,660 | 34,23M | -0.73% | |
| 6,870 | 6,600 | 6,920 | 6,590 | 50,28M | +4.09% | |
| 6,600 | 6,650 | 6,710 | 6,330 | 41,07M | -0.75% | |
| 6,650 | 6,740 | 6,750 | 6,470 | 35,05M | -0.89% | |
| 6,710 | 6,800 | 6,900 | 6,580 | 42,27M | -1.03% |