SSE PLC (SSE)

1.788,00
+14,50(+0,82%)
  • Hacim:
    1.512.812
  • Alış/Satış:
    1.770,00/1.800,00
  • Gün Aralığı:
    1.772,00 - 1.797,00
52 haftanın en düşük seviyesine yakın
1 / 2

SSE Geçmiş Verileri

Zaman:
Günlük
15.07.2022 - 15.08.2022
1.788,001.772,501.797,001.771,371,51M+0.82%
1.773,501.780,501.794,001.770,502,45M+0.37%
1.767,001.814,501.815,751.762,003,77M-2.38%
1.810,001.787,501.816,001.781,502,20M+1.26%
1.787,501.784,501.796,001.774,502,01M+0.85%
1.772,501.780,001.789,001.762,504,27M-0.56%
1.782,501.770,001.783,501.762,001,79M+0.71%
1.770,001.791,001.793,001.768,508,70M-1.20%
1.791,501.773,001.807,501.767,125,95M+0.45%
1.783,501.765,001.795,471.756,002,43M+0.88%
1.768,001.749,001.779,501.728,503,13M+2.43%
1.726,001.730,501.730,501.672,003,31M-3.01%
1.779,501.753,501.784,001.748,502,94M+1.74%
1.749,001.739,501.755,501.729,001,71M+0.52%
1.740,001.719,001.744,001.715,505,76M+0.72%
1.727,501.718,501.730,501.709,008,97M+0.38%
1.721,001.772,501.792,501.712,506,56M-2.41%
1.763,501.790,001.798,501.761,502,41M-1.32%
1.787,001.784,001.796,501.780,001,85M-0.45%
1.795,001.759,001.795,001.753,502,10M+2.40%
1.753,001.763,501.769,261.744,002,48M+0.40%
En Yüksek: 1.816,00En Düşük: 1.672,00Fark: 144,00Ortalama: 1.768,36Fark %: 2,41
  • sel
    0