Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SBER_p | Moskov | RUB | |||
SBER | Moskov | RUB | |||
RU000A0JXRW5= | Moskov | RUB | |||
SPRTSc1 | Moskov | RUB | |||
SRRTSc1 | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
299,07 | 295,80 | 299,50 | 295,80 | 3,03M | +1.31% | |
295,19 | 295,20 | 295,47 | 294,12 | 1,12M | +0.22% | |
294,54 | 294,61 | 295,99 | 293,75 | 1,45M | +0.12% | |
294,19 | 293,50 | 295,19 | 292,99 | 3,37M | +0.42% | |
292,97 | 295,90 | 297,30 | 291,23 | 4,39M | -1.02% | |
296,00 | 296,22 | 297,88 | 292,71 | 3,61M | -0.07% | |
296,22 | 296,00 | 296,95 | 294,60 | 2,77M | +0.26% | |
295,44 | 298,59 | 299,68 | 294,76 | 5,37M | -1.14% | |
298,85 | 302,00 | 302,00 | 296,40 | 2,53M | -0.03% | |
298,95 | 296,00 | 299,98 | 295,80 | 2,27M | +0.86% | |
296,39 | 298,10 | 300,50 | 295,05 | 4,04M | -0.89% | |
299,06 | 301,89 | 301,90 | 298,59 | 2,05M | -0.77% | |
301,37 | 299,70 | 301,50 | 298,07 | 2,45M | +0.49% | |
299,89 | 300,60 | 303,00 | 299,60 | 4,06M | -0.03% | |
299,97 | 298,00 | 300,49 | 297,59 | 2,42M | +0.57% | |
298,28 | 298,76 | 299,49 | 297,27 | 1,83M | -0.20% | |
298,88 | 299,80 | 300,45 | 297,05 | 3,40M | -0.17% | |
299,38 | 295,48 | 299,88 | 295,36 | 5,45M | +1.59% | |
294,70 | 292,00 | 295,52 | 292,00 | 2,42M | +0.86% | |
292,20 | 292,75 | 293,47 | 291,52 | 2,20M | +0.11% | |
291,89 | 292,94 | 293,98 | 290,08 | 4,03M | -0.22% |