Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SBER_p | Moskov | RUB | |||
SBER | Moskov | RUB | |||
RU000A0JXRW5= | Moskov | RUB | |||
SPRTSc1 | Moskov | RUB | |||
SRRTSc1 | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
299,45 | 298,59 | 299,68 | 298,23 | 425,50K | +0.20% | |
298,85 | 302,00 | 302,00 | 298,11 | 2,53M | -0.03% | |
298,95 | 296,00 | 299,98 | 295,83 | 2,27M | +0.86% | |
296,39 | 298,10 | 300,50 | 295,05 | 4,04M | -0.89% | |
299,06 | 301,89 | 301,90 | 298,59 | 2,05M | -0.77% | |
301,37 | 299,70 | 301,50 | 298,07 | 2,45M | +0.49% | |
299,89 | 300,60 | 303,00 | 299,60 | 4,06M | -0.03% | |
299,97 | 298,00 | 300,49 | 297,59 | 2,42M | +0.57% | |
298,28 | 298,76 | 299,49 | 297,27 | 1,83M | -0.20% | |
298,88 | 299,80 | 300,45 | 297,05 | 3,40M | -0.17% | |
299,38 | 295,48 | 299,88 | 295,36 | 5,45M | +1.59% | |
294,70 | 292,00 | 295,52 | 292,00 | 2,42M | +0.86% | |
292,20 | 292,75 | 293,47 | 291,52 | 2,20M | +0.11% | |
291,89 | 292,94 | 293,98 | 290,08 | 4,03M | -0.22% | |
292,53 | 291,00 | 292,95 | 290,11 | 2,88M | +0.54% | |
290,95 | 287,14 | 290,96 | 287,14 | 5,22M | +2.24% | |
284,57 | 282,50 | 284,89 | 282,20 | 2,04M | +0.86% | |
282,14 | 284,38 | 285,40 | 280,53 | 4,44M | -0.79% | |
284,38 | 289,36 | 289,36 | 283,40 | 3,33M | -1.56% | |
288,88 | 288,44 | 289,95 | 286,99 | 2,01M | +0.20% |