| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 547,6 | 542,6 | 554,4 | 538,0 | 287,85K | +0.92% | |
| 542,6 | 539,2 | 543,4 | 534,0 | 233,26K | +0.63% | |
| 539,2 | 567,8 | 569,6 | 537,0 | 530,32K | -5.04% | |
| 567,8 | 569,0 | 573,0 | 567,0 | 124,23K | -0.21% | |
| 569,0 | 570,4 | 574,2 | 567,8 | 202,13K | 0.00% | |
| 569,0 | 565,0 | 573,8 | 562,8 | 253,77K | +0.71% | |
| 565,0 | 569,0 | 574,6 | 560,2 | 245,50K | -0.95% | |
| 570,4 | 565,0 | 573,2 | 561,2 | 436,96K | +2.63% | |
| 555,8 | 552,6 | 557,8 | 551,0 | 192,17K | +0.58% | |
| 552,6 | 558,6 | 561,8 | 552,2 | 251,44K | -0.79% | |
| 557,0 | 559,6 | 565,6 | 555,2 | 225,52K | -0.46% | |
| 559,6 | 564,4 | 564,4 | 557,6 | 234,02K | -0.71% | |
| 563,6 | 564,0 | 574,0 | 561,6 | 204,26K | +0.36% | |
| 561,6 | 562,0 | 567,6 | 560,2 | 133,97K | +0.07% | |
| 561,2 | 564,8 | 566,6 | 554,4 | 215,43K | -0.36% | |
| 563,2 | 568,6 | 574,0 | 563,2 | 210,42K | -0.95% | |
| 568,6 | 565,0 | 572,8 | 556,0 | 260,37K | +0.49% | |
| 565,8 | 575,4 | 578,2 | 565,2 | 216,78K | -1.67% | |
| 575,4 | 576,6 | 581,2 | 571,2 | 134,43K | +0.28% | |
| 573,8 | 587,2 | 590,8 | 573,8 | 259,83K | -1.91% | |
| 585,0 | 574,6 | 586,2 | 574,6 | 303,07K | +2.27% | |
| 572,0 | 569,0 | 576,6 | 563,6 | 275,43K | +0.63% | |
| 568,4 | 566,0 | 571,4 | 562,4 | 203,30K | +0.42% |