| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 22,45 | 22,90 | 22,90 | 22,45 | 1,00K | -1.54% | |
| 22,80 | 22,80 | 23,20 | 22,80 | 5,93K | +0.66% | |
| 22,65 | 22,20 | 22,80 | 22,20 | 1,19K | +4.38% | |
| 21,70 | 21,00 | 21,70 | 21,00 | 6,04K | +3.09% | |
| 21,05 | 21,45 | 21,60 | 20,50 | 13,97K | -2.09% | |
| 21,50 | 21,40 | 21,90 | 21,35 | 4,62K | -1.83% | |
| 21,90 | 22,40 | 22,40 | 21,90 | 1,78K | -2.67% | |
| 22,50 | 22,60 | 22,60 | 22,40 | 7,49K | 0.00% | |
| 22,50 | 22,15 | 22,65 | 22,10 | 4,56K | +2.04% | |
| 22,05 | 21,90 | 22,05 | 21,90 | 1,26K | +0.92% | |
| 21,85 | 21,75 | 21,90 | 21,75 | 16,53K | +1.86% | |
| 21,45 | 21,45 | 21,65 | 21,45 | 0,44K | -0.23% | |
| 21,50 | 21,05 | 21,65 | 21,05 | 3,25K | +2.14% | |
| 21,05 | 20,85 | 21,05 | 20,85 | 10,94K | +2.18% | |
| 20,60 | 20,90 | 21,05 | 20,60 | 8,92K | -0.24% | |
| 20,65 | 20,65 | 20,65 | 20,55 | 2,44K | +0.24% | |
| 20,60 | 20,15 | 20,70 | 20,15 | 1,49K | +0.73% | |
| 20,45 | 20,35 | 20,80 | 20,35 | 17,38K | +0.25% | |
| 20,40 | 19,86 | 20,50 | 19,86 | 1,31K | +3.13% | |
| 19,78 | 19,42 | 19,78 | 19,38 | 1,80K | +2.17% | |
| 19,36 | 19,22 | 19,36 | 19,22 | 0,28K | -0.62% | |
| 19,48 | 19,40 | 19,82 | 19,40 | 2,48K | -0.31% | |
| 19,54 | 19,40 | 19,60 | 19,40 | 1,18K | +0.83% | |
| 19,38 | 19,48 | 19,48 | 19,26 | 1,50K | -0.10% | |
| 19,40 | 19,26 | 19,66 | 19,26 | 3,45K | +1.57% | |
| 19,10 | 18,98 | 19,12 | 18,98 | 3,09K | 0.00% | |
| 19,10 | 18,66 | 19,10 | 18,60 | 6,93K | +2.58% | |
| 18,62 | 18,36 | 18,62 | 18,12 | 3,19K | -1.17% | |
| 18,84 | 19,02 | 19,02 | 18,72 | 1,94K | -1.98% | |
| 19,22 | 19,02 | 19,22 | 18,98 | 1,11K | -14.39% |