| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 31,11 | 31,20 | 31,25 | 31,09 | 6,74K | +0.06% | |
| 31,09 | 30,90 | 31,20 | 30,78 | 268,41K | +0.75% | |
| 30,86 | 30,34 | 30,90 | 30,30 | 249,52K | +2.00% | |
| 30,25 | 30,33 | 30,47 | 30,08 | 181,29K | -0.69% | |
| 30,47 | 30,23 | 30,55 | 30,21 | 232,51K | +0.53% | |
| 30,31 | 30,25 | 30,58 | 30,16 | 180,07K | +0.26% | |
| 30,23 | 30,26 | 30,63 | 29,99 | 327,62K | -0.76% | |
| 30,45 | 30,55 | 30,57 | 29,97 | 230,36K | -0.15% | |
| 30,50 | 30,45 | 30,73 | 30,35 | 232,08K | 0.00% | |
| 30,50 | 30,16 | 30,55 | 30,15 | 792,78K | +0.58% | |
| 30,33 | 30,60 | 30,83 | 30,24 | 225,91K | -0.90% | |
| 30,60 | 29,70 | 30,68 | 29,60 | 546,76K | +3.03% | |
| 29,70 | 29,75 | 29,99 | 29,54 | 233,24K | -0.15% | |
| 29,75 | 29,66 | 29,83 | 29,54 | 241,57K | +0.47% | |
| 29,60 | 29,43 | 29,80 | 29,33 | 222,92K | +0.41% | |
| 29,49 | 29,47 | 29,73 | 29,25 | 174,37K | +0.10% | |
| 29,45 | 29,40 | 29,66 | 29,35 | 187,72K | +0.08% | |
| 29,43 | 29,18 | 29,58 | 29,18 | 228,28K | +0.65% | |
| 29,24 | 28,93 | 29,56 | 28,78 | 244,29K | +1.04% | |
| 28,94 | 28,90 | 29,17 | 28,76 | 146,16K | -0.57% | |
| 29,10 | 28,66 | 29,13 | 28,60 | 923,72K | +1.82% | |
| 28,58 | 28,49 | 28,80 | 28,48 | 143,68K | +0.37% | |
| 28,48 | 28,49 | 28,63 | 28,40 | 212,33K | +0.11% | |
| 28,45 | 28,30 | 28,62 | 28,30 | 147,15K | +0.44% |