| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 29,55 | 30,06 | 30,23 | 29,35 | 10,02M | -2.06% | |
| 30,17 | 30,06 | 30,44 | 29,99 | 6,94M | -0.22% | |
| 30,23 | 30,51 | 30,73 | 30,15 | 7,71M | -0.90% | |
| 30,50 | 31,00 | 31,16 | 30,43 | 8,77M | -2.07% | |
| 31,15 | 30,90 | 31,22 | 30,78 | 9,88M | +1.20% | |
| 30,78 | 30,34 | 30,80 | 30,32 | 8,41M | +1.47% | |
| 30,33 | 30,28 | 30,42 | 30,08 | 7,39M | -0.33% | |
| 30,43 | 30,38 | 30,57 | 30,20 | 5,20M | +0.07% | |
| 30,42 | 30,33 | 30,59 | 30,15 | 9,54M | +0.30% | |
| 30,33 | 30,20 | 30,65 | 29,99 | 8,39M | -0.20% | |
| 30,39 | 30,53 | 30,60 | 29,97 | 8,56M | -1.03% | |
| 30,70 | 30,51 | 30,73 | 30,49 | 7,93M | +0.89% | |
| 30,43 | 30,36 | 30,55 | 30,25 | 7,20M | +0.13% | |
| 30,39 | 30,51 | 30,63 | 30,36 | 12,16M | -0.02% | |
| 30,40 | 29,78 | 30,44 | 29,73 | 12,57M | +2.31% | |
| 29,71 | 29,80 | 30,00 | 29,67 | 8,52M | -0.37% | |
| 29,82 | 29,61 | 29,82 | 29,51 | 8,95M | +0.57% | |
| 29,65 | 29,57 | 29,81 | 29,48 | 5,62M | +0.36% | |
| 29,55 | 29,50 | 29,59 | 29,24 | 5,73M | -0.03% | |
| 29,56 | 29,44 | 29,67 | 29,38 | 6,33M | +0.39% | |
| 29,44 | 29,22 | 29,59 | 29,18 | 8,15M | +0.26% | |
| 29,36 | 28,92 | 29,58 | 28,78 | 9,47M | +1.29% | |
| 28,99 | 29,16 | 29,19 | 28,94 | 3,12M | +0.09% |