Gedeon Richter PLC (0QFP)

	Sembol	Borsa	Para
	GDRB	Budapeşte	HUF	Gecikmeli
	0QFP	Londra	HUF	Gerçek Zamanlı

5.040,0

0,0(0,00%)

18/08-Gerçek zamanlı Veriler.

Döviz HUF

Hacim:
0
Alış/Satış:
0,0/0,0
Gün Aralığı:
5.040,0 - 5.040,0

52 haftanın en düşük seviyesine yakın

Daha fazla bilgi

1 / 2

0QFP Geçmiş Verileri

Zaman:

Günlük

Verileri İndir

19.07.2022 - 19.08.2022


18.08.2022	5.040,0	8.084,4	8.086,6	5.040,0	18,91K	0.00%
18.08.2022	5.040,0	8.084,4	8.086,6	5.040,0	18,91K	0.00%
17.08.2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
17.08.2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
15.08.2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
15.08.2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
12.08.2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
12.08.2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
11.08.2022	5.040,0	8.253,1	8.253,1	5.040,0	108,78K	0.00%
11.08.2022	5.040,0	8.253,1	8.253,1	5.040,0	108,78K	0.00%
10.08.2022	5.040,0	8.202,6	8.213,6	5.040,0	63,32K	0.00%
10.08.2022	5.040,0	8.202,6	8.213,6	5.040,0	63,32K	0.00%
09.08.2022	5.040,0	8.226,2	8.226,2	5.040,0	36,25K	0.00%
09.08.2022	5.040,0	8.226,2	8.226,2	5.040,0	36,25K	0.00%
08.08.2022	5.040,0	8.355,0	8.355,0	5.040,0	35,00K	0.00%
08.08.2022	5.040,0	8.355,0	8.355,0	5.040,0	35,00K	0.00%
05.08.2022	5.040,0	8.322,3	8.322,3	5.040,0	40,00K	0.00%
05.08.2022	5.040,0	8.322,3	8.322,3	5.040,0	40,00K	0.00%
04.08.2022	5.040,0	8.321,2	8.321,2	5.040,0	42,61K	0.00%
04.08.2022	5.040,0	8.321,2	8.321,2	5.040,0	42,61K	0.00%
03.08.2022	5.040,0	8.302,5	8.302,5	5.040,0	39,73K	0.00%
03.08.2022	5.040,0	8.302,5	8.302,5	5.040,0	39,73K	0.00%
01.08.2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
01.08.2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
29.07.2022	5.040,0	8.114,1	8.114,1	5.040,0	62,23K	0.00%
29.07.2022	5.040,0	8.114,1	8.114,1	5.040,0	62,23K	0.00%
25.07.2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
25.07.2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%
21.07.2022	5.040,0	8.150,2	8.150,2	5.040,0	36,25K	0.00%
19.07.2022	5.040,0	5.040,0	5.040,0	5.040,0		0.00%

En Yüksek: 8.355,0	En Düşük: 5.040,0	Fark: 3.315,0	Ortalama: 5.040,0	Fark %: 0,0

İsim

Son Fiyat

Fark %

Hac.

Yapı Kredi

5,73

-3,05%

306,25M

Petkim

11,11

+0,45%

194,93M

Kardemir D

12,11

+3,06%

153,91M

Şişecam

25,66

+0,63%

98,46M

Erdemir

29,66

+0,61%

70,03M

THY

68,95

-1,01%

46,67M

Tüpraş

330,00

+0,30%

6,17M

İsim

Son Fiyat

Fark %

Hac.

Hidropar Hareket Kontrol

13,31

+10,00%

90,92K

Seyitler Kimya

9,25

+9,99%

7,50M

Oylum Sınai Yatırımlar

4,08

+9,97%

6,71M

Ufuk Yatırım

72,40

+9,95%

22,10K

Reysaş

10,06

+9,95%

6,95M

Aztek Teknoloji Urunleri Ticaret AS

14,49

+9,94%

23,28M

Göltaş Çimento

76,05

+9,50%

2,10M

İsim

Son Fiyat

Fark %

Hac.

Alcatel Lucent

31,60

-8,99%

2,09M

Eminiş Ambalaj

47,06

-7,91%

12,07K

Denge Yatırım

2,24

-7,82%

23,81M

Gezinomi Seyahat Turizm Ticaret AS

42,54

-7,24%

8,23M

Lokman Hekim

17,32

-5,92%

1,92M

Altınyağ Kombinaları A.Ş.

3,14

-5,71%

2,67M

Seker Gayrimenkul Yatirim

1,26

-5,97%

120,44M

USD/TRY	18,1047	+0,0361	+0,20%
GAU/TRY	1.019,634	-9,399	-0,91%
USD/ZAR	16,9959	+0,1410	+0,84%
EUR/TRY	18,2048	+0,0389	+0,21%
EUR/USD	1,0055	-0,0033	-0,33%
GBP/TRY	21,4256	-0,0573	-0,27%
GBP/USD	1,1834	-0,0096	-0,80%

BİST 100	3.016,72	-3,29	-0,11%
DAX derived	13.618,86	-78,55	-0,57%
Dow Jones	33.999,04	+18,72	+0,06%
US 500 derived	4.245,40	-38,3	-0,90%
Nikkei 225 derived	28.930,33	-11,77	-0,04%
FTSE 100 derived	7.563,35	+21,50	+0,29%
Dolar Endeksi derived	107,915	+0,500	+0,47%

Altın (F)derived	1.764,55	-6,65	-0,38%
Gümüş (F)derived	19,183	-0,281	-1,44%
Brent Petrol (F)derived	94,89	-1,70	-1,76%
Ham Petrol (F)derived	89,16	-1,34	-1,48%
Amerikan Pamuk No. 2 (F)derived	112,65	-0,05	-0,04%
Bakır (F)derived	3,6433	+0,0118	+0,32%
Platin (F)derived	891,20	-13,70	-1,51%

THY	68,95	-0,700	-1,01%
Garanti BBVA	20,80	-0,18	-0,86%
Türkiye İş Bankası C	6,93	-0,070	-1,00%
Aselsan	25,56	-0,36	-1,39%
Erdemir	29,66	+0,180	+0,61%
Netaş Telekom	21,36	-0,90	-4,04%
GS Sportif	6,07	+0,19	+3,23%

Popüler Aramalar

Lütfen başka bir arama deneyiniz

Gedeon Richter PLC (0QFP)

0QFP Geçmiş Verileri

0QFP Tartışmaları