Gedeon Richter PLC (GDRB)

8.100,0
+35,0(+0,43%)
  • Hacim:
    108.491
  • Alış/Satış:
    0,0/0,0
  • Gün Aralığı:
    8.045,0 - 8.230,0

GDRB Geçmiş Verileri

Zaman:
Günlük
14.07.2022 - 14.08.2022
8.100,08.110,08.230,08.050,0108,49K+0.43%
8.065,08.275,08.275,08.060,0405,76K-2.00%
8.230,08.200,08.275,08.150,0167,31K+0.37%
8.200,08.300,08.340,08.180,0309,68K-1.38%
8.315,08.300,08.450,08.265,0102,10K-0.78%
8.380,08.275,08.385,08.235,0181,75K+0.96%
8.300,08.335,08.450,08.260,0227,82K-0.60%
8.350,08.265,08.350,08.170,0200,85K+2.39%
8.155,08.130,08.285,08.090,0117,31K+0.68%
8.100,08.095,08.140,08.005,0165,88K+0.31%
8.075,08.380,08.395,08.055,0298,75K-3.64%
8.380,08.405,08.490,08.320,0257,48K-0.95%
8.460,08.200,08.460,08.175,0169,04K+2.24%
8.275,08.130,08.275,08.130,0144,91K+1.22%
8.175,07.755,08.295,07.755,0207,40K-1.57%
8.305,08.245,08.350,08.210,0203,42K-0.66%
8.360,08.170,08.360,08.120,0495,89K+2.33%
8.170,07.980,08.195,07.980,0548,42K+0.93%
8.095,07.700,08.100,07.700,0474,84K+3.78%
7.800,07.510,07.800,07.425,0233,83K+3.86%
7.510,07.450,07.535,07.355,0185,76K0.00%
7.510,07.360,07.620,07.330,0473,55K+2.04%
En Yüksek: 8.490,0En Düşük: 7.330,0Fark: 1.160,0Ortalama: 8.150,5Fark %: 10,1