| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 5,16 | 5,18 | 5,21 | 5,06 | 5,66M | +0.78% | |
| 5,12 | 5,01 | 5,16 | 4,99 | 6,11M | +0.20% | |
| 5,11 | 5,15 | 5,23 | 5,10 | 2,55M | -0.39% | |
| 5,13 | 5,20 | 5,25 | 5,07 | 3,14M | -1.72% | |
| 5,22 | 5,35 | 5,39 | 5,22 | 3,93M | -3.15% | |
| 5,39 | 5,40 | 5,47 | 5,26 | 35,58M | +0.19% | |
| 5,38 | 5,53 | 5,65 | 5,38 | 9,53M | -2.36% | |
| 5,51 | 5,33 | 5,60 | 5,28 | 8,96M | +3.57% | |
| 5,32 | 5,14 | 5,36 | 5,05 | 9,21M | +1.92% | |
| 5,22 | 4,65 | 5,31 | 4,62 | 14,89M | +14.47% | |
| 4,56 | 4,68 | 4,69 | 4,49 | 5,00M | -2.56% | |
| 4,68 | 4,84 | 4,91 | 4,60 | 11,52M | -15.52% | |
| 5,54 | 5,53 | 5,65 | 5,52 | 3,27M | -0.72% | |
| 5,58 | 5,57 | 5,64 | 5,53 | 2,99M | -0.36% | |
| 5,60 | 5,62 | 5,75 | 5,53 | 4,47M | +0.72% | |
| 5,56 | 5,50 | 5,64 | 5,48 | 6,60M | +0.72% | |
| 5,52 | 5,40 | 5,61 | 5,37 | 6,00M | +2.22% | |
| 5,40 | 5,33 | 5,56 | 5,29 | 8,07M | +1.12% | |
| 5,34 | 5,25 | 5,36 | 5,02 | 11,04M | +2.10% | |
| 5,23 | 4,45 | 5,25 | 4,45 | 29,01M | +18.06% | |
| 4,43 | 4,58 | 4,61 | 4,43 | 2,79M | -3.70% |