Range Resources Corp (RRCO)

505,000
0,000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    505,000 - 505,000

RRCO Geçmiş Verileri

Zaman:
Günlük
01.12.2021 - 04.02.2023
505,000505,000505,000505,0007,38K+5.87%
505,000505,000505,000505,0007,38K+5.87%
477,000477,000477,000477,00023,14K-1.65%
485,000485,000485,000485,0001,06K-7.09%
522,000522,000522,000522,0001,69K-3.78%
542,500541,220542,500541,2207,00K+3.53%
524,000524,000524,000524,0000,13K+6.63%
491,400491,400491,400491,4000,68K-14.69%
576,000576,000576,000576,0000,38K-10.18%
641,300641,300641,300641,3000,33K+0.20%
640,000640,000640,000640,0000,88K-7.51%
692,000692,000692,000692,0000,14K+2.37%
676,000683,000683,000676,0003,05K+3.68%
652,000652,000652,000652,0006,93K+0.62%
648,000648,000648,000648,0000,01K-0.92%
654,000654,000654,000654,0000,04K+0.62%
650,000650,000650,000650,0000,01K+3.67%
626,960626,960626,960626,9601,30K+16.32%
539,000539,000539,000539,0000,36K+4.97%
513,500513,500513,500513,5000,20K-12.55%
587,200587,200587,200587,2000,10K-16.23%
701,000704,700704,700701,0003,37K0.00%
701,000701,000701,000701,00040,44K+2.22%
685,800685,800685,800685,8000,10K+59.49%
430,000425,000430,000425,0001,25K+11.69%
385,000385,000385,000385,0000,30K-8.98%
423,000423,000423,000423,0000,45K-7.03%
455,000445,000455,000445,0000,80K+18.18%
385,000385,000385,000385,0000,30K-4.94%
405,000405,000405,000405,0000,20K-19.80%
En Yüksek: 704,700En Düşük: 385,000Fark: 319,700Ortalama: 557,289Fark %: 5,870
  • Fikri olan var mı bu şirketle ilgili
    0
    • yıl sonu 45 doları göreceğini düşünüyorum
      0