| 351,80 | 357,00 | 359,95 | 346,00 | 377,56K | -0.55% | |
| 353,75 | 344,85 | 357,00 | 341,00 | 614,27K | +2.49% | |
| 345,15 | 344,80 | 362,00 | 338,00 | 1,17M | +0.55% | |
| 343,25 | 336,70 | 344,90 | 336,30 | 400,26K | +2.29% | |
| 335,55 | 332,85 | 340,95 | 330,35 | 230,80K | +0.48% | |
| 333,95 | 338,55 | 339,50 | 326,40 | 408,56K | -1.13% | |
| 337,75 | 340,40 | 341,25 | 336,00 | 247,75K | -0.97% | |
| 341,05 | 336,55 | 342,00 | 336,35 | 239,95K | +1.34% | |
| 336,55 | 342,70 | 344,40 | 335,60 | 306,46K | -1.78% | |
| 342,65 | 340,00 | 344,00 | 339,20 | 504,08K | +0.82% | |
| 339,85 | 352,05 | 354,75 | 338,85 | 954,46K | -3.93% | |
| 353,75 | 356,00 | 360,00 | 353,00 | 293,13K | -0.65% | |
| 356,05 | 352,10 | 361,90 | 352,00 | 438,90K | +0.64% | |
| 353,80 | 354,90 | 356,95 | 352,50 | 215,02K | +0.16% | |
| 353,25 | 357,30 | 361,00 | 351,85 | 647,72K | -0.58% | |
| 355,30 | 357,65 | 359,45 | 354,00 | 238,91K | -0.82% | |
| 358,25 | 358,20 | 361,80 | 357,00 | 284,00K | -0.54% | |
| 360,20 | 358,40 | 362,90 | 354,60 | 446,84K | +1.01% | |
| 356,60 | 369,10 | 372,30 | 354,40 | 627,60K | -2.93% | |
| 367,35 | 366,05 | 369,80 | 364,50 | 331,22K | -0.18% | |
| 368,00 | 362,55 | 370,60 | 362,55 | 568,45K | +0.84% | |
| 364,95 | 368,00 | 371,70 | 361,60 | 623,79K | -0.44% | |
| 366,55 | 359,05 | 368,00 | 358,10 | 785,45K | +2.40% |
| En Yüksek: 372,30 | En Düşük: 326,40 | Fark: 45,90 | Ortalama: 351,10 | Fark %: -1,72 |