| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3,9190 | 3,7950 | 3,9380 | 3,7950 | 3,27K | +3.13% | |
| 3,8000 | 3,8200 | 4,0800 | 3,8000 | 7,27K | -0.24% | |
| 3,8090 | 3,5550 | 3,8100 | 3,5550 | 4,66K | +4.59% | |
| 3,6420 | 3,7530 | 3,7530 | 3,5010 | 18,73K | -0.25% | |
| 3,6510 | 3,5480 | 3,6510 | 3,5480 | 2,60K | +2.85% | |
| 3,5500 | 3,6000 | 3,6000 | 3,5020 | 4,16K | -3.53% | |
| 3,6800 | 3,5200 | 3,6800 | 3,5200 | 4,36K | +3.75% | |
| 3,5470 | 3,6000 | 3,6880 | 3,4210 | 10,99K | -0.67% | |
| 3,5710 | 3,5240 | 3,6970 | 3,5240 | 2,68K | -2.16% | |
| 3,6500 | 3,6700 | 3,7520 | 3,6200 | 7,49K | -0.82% | |
| 3,6800 | 4,1600 | 4,1600 | 3,6800 | 3,42K | -8.00% | |
| 4,0000 | 3,7600 | 4,0000 | 3,7500 | 9,17K | +2.64% | |
| 3,8970 | 3,8350 | 3,9500 | 3,8350 | 7,05K | -2.57% | |
| 4,0000 | 4,2000 | 4,2000 | 3,9080 | 3,52K | 0.00% | |
| 4,0000 | 3,9200 | 4,2110 | 3,9010 | 7,21K | +0.76% | |
| 3,9700 | 3,5680 | 4,0490 | 3,5680 | 12,18K | +10.80% | |
| 3,5830 | 3,6630 | 3,8180 | 3,5680 | 5,77K | -4.20% | |
| 3,7400 | 3,8870 | 3,8960 | 3,7080 | 6,80K | -6.85% | |
| 4,0150 | 4,0010 | 4,0400 | 3,9330 | 8,73K | -0.64% | |
| 4,0410 | 4,0100 | 4,1680 | 4,0100 | 3,86K | -2.25% | |
| 4,1340 | 3,9430 | 4,1350 | 3,9430 | 2,32K | +3.87% | |
| 3,9800 | 4,3800 | 4,4500 | 3,9800 | 6,05K | -6.57% |