PNB Housing Finance Ltd (PNBH)

538,00
-6,10(-1,12%)
  • Hacim:
    23.620
  • Alış/Satış:
    538,00/539,80
  • Gün Aralığı:
    528,70 - 557,95

PNBH Geçmiş Verileri

Zaman:
Günlük
04.01.2023 - 04.02.2023
539,40556,95557,95528,7023,62K-0.86%
544,10530,10557,50530,1015,80K+0.96%
538,90560,00569,00505,9088,79K-2.90%
555,00535,90559,80525,4045,72K+4.99%
528,60521,40545,00521,4035,95K-0.62%
531,90542,05553,20520,4557,54K-3.18%
549,35560,00567,90541,30109,85K-1.30%
556,60526,15562,50526,15136,47K+4.81%
531,05543,95543,95525,7026,66K-1.21%
537,55548,90551,80535,1031,33K-0.83%
542,05550,00557,35539,0030,69K-1.70%
551,40545,50560,00542,5045,35K+1.09%
545,45568,55571,30541,30107,39K-4.13%
568,95580,00582,85565,3537,27K-1.74%
579,00587,90600,85570,40108,29K-1.53%
588,00566,65593,00558,75193,64K+3.58%
567,70559,75574,30550,0072,22K+2.01%
556,50566,00572,00551,30107,86K-2.16%
568,80559,75579,00546,4590,41K+3.80%
548,00560,00568,95544,2574,37K-2.54%
562,30555,95576,20549,50152,52K+1.15%
555,90570,00573,20551,20184,28K-3.08%
En Yüksek: 600,85En Düşük: 505,90Fark: 94,95Ortalama: 552,11Fark %: -5,95