Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 148,64 | 150,25 | 148,45 | -1,55 | -1,03% | 24/04 | ||
Hang Seng China AH A+H | 2.070,10 | 2.071,60 | 2.051,78 | -0,00 | 0,00% | 24/04 | ||
HS CAHAI | 2.579,57 | 2.582,55 | 2.563,08 | -0,00 | 0,00% | 24/04 | ||
SZSE Component | 9.251,13 | 9.254,65 | 9.135,58 | +67,99 | +0,74% | 24/04 | ||
Chinext Price | 1.765,41 | 1.768,24 | 1.744,36 | +12,25 | +0,70% | 24/04 | ||
Chinext Composite | 2.235,95 | 2.236,08 | 2.193,19 | +37,49 | +1,71% | 24/04 | ||
Chinext Return | 1.905,97 | 1.909,02 | 1.883,25 | +13,22 | +0,70% | 24/04 | ||
SME-Chinext 100 TRN | 1.910,95 | 1.913,41 | 1.894,32 | +3,62 | +0,19% | 24/04 | ||
SZSE 1000 Growth | 1.110,09 | 1.111,00 | 1.096,79 | +4,36 | +0,39% | 24/04 | ||
SZSE 1000 | 4.459,78 | 4.460,17 | 4.396,60 | +42,91 | +0,97% | 24/04 | ||
SZSE 100 Equal Weight | 3.875,65 | 3.876,53 | 3.841,58 | +8,62 | +0,22% | 24/04 | ||
SZSE 100 Performance Weighted | 5.165,45 | 5.167,28 | 5.115,22 | +18,13 | +0,35% | 24/04 | ||
SZSE 300 | 4.961,57 | 4.964,54 | 4.907,38 | +25,22 | +0,51% | 24/04 | ||
SZSE 300 Equal Weight | 4.291,32 | 4.291,32 | 4.232,18 | +28,57 | +0,67% | 24/04 | ||
SZSE 300 Growth Price | 2.633,68 | 2.637,73 | 2.608,69 | -0,80 | -0,03% | 24/04 | ||
SZSE 300 Price | 3.921,09 | 3.923,43 | 3.878,26 | +19,93 | +0,51% | 24/04 | ||
SZSE 300 High Beta | 1.363,33 | 1.363,70 | 1.332,93 | +15,27 | +1,13% | 24/04 | ||
SZSE 300 Performance Weighted | 5.321,96 | 5.321,96 | 5.253,93 | +25,36 | +0,48% | 24/04 | ||
SZSE 500 High Beta | 1.143,93 | 1.143,93 | 1.114,65 | +20,95 | +1,87% | 24/04 | ||
SZSE Chinext Equal Weight | 1.328,46 | 1.328,79 | 1.306,14 | +12,16 | +0,92% | 24/04 | ||
SZSE Chinext 300 | 2.549,52 | 2.551,69 | 2.506,75 | +33,23 | +1,32% | 24/04 | ||
Chinext 300 Growth | 2.662,95 | 2.665,72 | 2.624,07 | +29,05 | +1,10% | 24/04 | ||
SZSE Downstream Industry | 5.251,37 | 5.254,27 | 5.198,66 | +15,09 | +0,29% | 24/04 | ||
SZSE Chinext 50 | 1.691,23 | 1.695,99 | 1.671,11 | +11,46 | +0,68% | 24/04 | ||
SZSE Health Care 50 | 8.311,50 | 8.312,72 | 8.239,38 | -7,08 | -0,09% | 24/04 | ||
SZSE Health Care | 8.617,14 | 8.618,55 | 8.536,15 | -1,19 | -0,01% | 24/04 | ||
SZSE Individual Businesses Price | 3.815,27 | 3.819,78 | 3.777,59 | +7,11 | +0,19% | 24/04 | ||
SZSE Research & Development | 1.157,05 | 1.158,84 | 1.126,41 | +14,75 | +1,29% | 24/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.728,09 | 1.728,66 | 1.706,20 | +7,36 | +0,43% | 24/04 | ||
SZSE A Share | 1.772,75 | 1.772,75 | 1.747,07 | +20,70 | +1,18% | 24/04 | ||
SZSE A Share Sub | 11.934,77 | 11.939,30 | 11.785,69 | +87,72 | +0,74% | 24/04 | ||
SZSE Composite | 1.694,82 | 1.694,82 | 1.670,30 | +19,77 | +1,18% | 24/04 | ||
SME-Chinext 100 Price | 1.674,59 | 1.676,74 | 1.660,02 | +3,17 | +0,19% | 24/04 | ||
SME-Chinext 500 | 1.521,84 | 1.522,43 | 1.499,97 | +13,32 | +0,88% | 24/04 | ||
SZSE Component Equal Weighted | 3.232,44 | 3.232,44 | 3.181,69 | +33,24 | +1,04% | 24/04 | ||
SME-Chinext Growth | 1.151,60 | 1.153,08 | 1.138,54 | +1,46 | +0,13% | 24/04 | ||
SZSE New | 7.966,67 | 7.966,67 | 7.854,00 | +90,69 | +1,15% | 24/04 | ||
SZSE Chinext Prime Market | 1.677,14 | 1.677,86 | 1.646,57 | +25,73 | +1,56% | 24/04 | ||
SZSE Chinext Strategic Emerging Industries | 2.097,71 | 2.100,87 | 2.071,03 | +16,89 | +0,81% | 24/04 | ||
SZSE Strategic Emerging Industries | 1.785,92 | 1.787,32 | 1.762,43 | +12,76 | +0,72% | 24/04 | ||
CSI Tüm Hisseler TR | 5.463,547 | 5.463,547 | 5.463,547 | +0,000 | +0,00% | 24/04 | ||
HS Stock Connect China 500 | 3.228,64 | 3.230,87 | 3.195,37 | +36,25 | +1,14% | 24/04 | ||
HS Stock Connect China A 300 | 3.253,57 | 3.256,12 | 3.229,52 | +13,77 | +0,43% | 24/04 | ||
HS China A Pharmaceuticals | 2.461,14 | 2.461,42 | 2.431,36 | +4,86 | +0,20% | 24/04 | ||
HS China A Innovative Enterprises | 5.563,44 | 5.571,45 | 5.509,96 | +25,75 | +0,46% | 24/04 | ||
HS Stock Connect Biotech 50 | 3.167,91 | 3.173,62 | 3.132,82 | +7,44 | +0,24% | 24/04 | ||
HS China A | 1.895,52 | 1.896,09 | 1.877,36 | +13,69 | +0,73% | 24/04 | ||
HS China A Value Select | 4.149,12 | 4.151,04 | 4.112,14 | +23,64 | +0,57% | 24/04 | ||
HS China A Dividend Yield Select | 4.146,64 | 4.149,08 | 4.111,04 | +19,72 | +0,48% | 24/04 | ||
HS China A Quality Select | 3.378,34 | 3.380,52 | 3.350,32 | +17,71 | +0,53% | 24/04 | ||
HS China A Value Comprehensive | 3.779,58 | 3.780,60 | 3.744,00 | +24,41 | +0,65% | 24/04 | ||
HS China A Momentum Comprehensive | 3.942,13 | 3.943,32 | 3.907,33 | +31,25 | +0,80% | 24/04 | ||
HS China A Low Size Comprehensive | 2.849,41 | 2.849,41 | 2.816,68 | +23,63 | +0,84% | 24/04 | ||
HS China A Quality Comprehensive | 3.250,41 | 3.251,69 | 3.221,20 | +20,46 | +0,63% | 24/04 | ||
SZSE 500 Health Care | 1.745,10 | 1.745,46 | 1.728,57 | +0,22 | +0,01% | 24/04 | ||
SZSE A Health Care | 1.836,29 | 1.836,29 | 1.815,82 | +4,47 | +0,24% | 24/04 | ||
SZSE A Health Care EW | 2.805,84 | 2.805,86 | 2.762,69 | +20,92 | +0,75% | 24/04 | ||
SZSE Biological Medicine 50 | 2.090,44 | 2.092,86 | 2.073,15 | -1,28 | -0,06% | 24/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi