| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 32,00 | 32,76 | 32,76 | 30,46 | 3,96M | -3.03% | |
| 33,00 | 31,80 | 33,12 | 31,16 | 8,46M | +3.45% | |
| 31,90 | 31,90 | 32,16 | 30,76 | 4,72M | -0.06% | |
| 31,92 | 31,56 | 33,00 | 30,84 | 7,24M | +2.05% | |
| 31,28 | 31,94 | 32,38 | 30,62 | 12,87M | -2.07% | |
| 31,94 | 31,88 | 32,20 | 31,18 | 2,96M | +0.19% | |
| 31,88 | 31,64 | 32,42 | 31,18 | 4,27M | +0.76% | |
| 31,64 | 29,74 | 31,80 | 29,18 | 7,94M | +5.96% | |
| 29,86 | 27,16 | 29,86 | 27,06 | 10,39M | +9.94% | |
| 27,16 | 27,40 | 27,48 | 26,92 | 3,35M | -0.44% | |
| 27,28 | 27,64 | 27,88 | 26,50 | 3,14M | -1.30% | |
| 27,64 | 27,20 | 27,80 | 26,68 | 4,69M | +1.62% | |
| 27,20 | 27,20 | 27,70 | 26,52 | 3,93M | 0.00% | |
| 27,20 | 27,26 | 27,50 | 26,68 | 1,93M | +0.29% | |
| 27,12 | 26,00 | 27,30 | 25,92 | 3,24M | +4.31% | |
| 26,00 | 27,70 | 27,72 | 25,94 | 5,56M | -4.20% | |
| 27,14 | 27,52 | 27,52 | 26,36 | 5,43M | +3.27% | |
| 26,28 | 28,28 | 28,40 | 25,66 | 3,74M | -7.07% | |
| 28,28 | 27,20 | 28,62 | 27,08 | 10,02M | +4.43% | |
| 27,08 | 26,78 | 27,50 | 26,78 | 4,81M | +1.27% | |
| 26,74 | 28,00 | 28,46 | 26,74 | 5,44M | -4.02% | |
| 27,86 | 26,92 | 27,96 | 26,86 | 2,82M | +3.49% | |
| 26,92 | 27,78 | 28,26 | 26,48 | 4,56M | -3.10% |