Otsuka Holdings Ltd (4578)

4.665,0
-25,0(-0,53%)
  • Hacim:
    978.400
  • Alış/Satış:
    4.663,0/4.668,0
  • Gün Aralığı:
    4.654,0 - 4.740,0

4578 Geçmiş Verileri

Zaman:
Günlük
01.11.2022 - 01.12.2022
4.665,04.723,04.740,04.655,0978,40K-0.53%
4.690,04.678,04.714,04.665,03,45M+0.45%
4.669,04.695,04.704,04.657,0797,30K-0.95%
4.714,04.726,04.745,04.688,0553,40K-0.21%
4.724,04.763,04.778,04.718,0754,00K-0.74%
4.759,04.756,04.798,04.742,01,11M+0.66%
4.728,04.677,04.764,04.677,0822,20K+1.63%
4.652,04.620,04.665,04.620,01,07M+1.15%
4.599,04.553,04.600,04.546,0631,80K+1.57%
4.528,04.519,04.552,04.503,0573,40K+0.51%
4.505,04.532,04.541,04.495,0740,60K-0.81%
4.542,04.550,04.573,04.533,0599,60K+0.62%
4.514,04.556,04.591,04.509,0928,10K-1.48%
4.582,04.642,04.643,04.568,01,33M+0.44%
4.562,04.518,04.574,04.506,0689,90K+0.64%
4.533,04.580,04.586,04.518,0850,20K-1.46%
4.600,04.581,04.624,04.575,01,22M+1.14%
4.548,04.602,04.610,04.546,01,02M-1.17%
4.602,04.605,04.659,04.577,01,25M-1.41%
4.668,04.639,04.683,04.602,01,26M+0.82%
4.630,04.654,04.689,04.614,01,27M-2.85%
En Yüksek: 4.798,0En Düşük: 4.495,0Fark: 303,0Ortalama: 4.619,7Fark %: -2,1