Otsuka Holdings Co Ltd ADR (OTSKY)

15,76
+0,15(+0,96%)
  • Hacim:
    161.829
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    15,63 - 15,81
52 haftalık zirveye yakın seviyede

Otsuka ADR son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

OTSKY Geçmiş Verileri

Zaman:
Günlük
29.08.2022 - 29.09.2022
15,7615,7315,7815,63161,83K+0.96%
15,6115,4215,6115,30256,28K+2.56%
15,2215,1015,4315,10544,51K-0.33%
15,2714,9415,6014,94281,54K-0.46%
15,3415,4015,5415,18115,18K-1.73%
15,6115,2516,2015,25201,07K+0.97%
15,4615,3415,7515,34102,14K-1.15%
15,6416,0716,0715,54201,22K-1.08%
15,8115,6215,9715,57185,27K+0.70%
15,7015,5515,7815,40219,44K+0.83%
15,5716,0416,0415,46156,67K-1.64%
15,8315,5915,9315,59112,05K+0.57%
15,7415,9515,9515,74180,81K-3.14%
16,2515,5316,3915,53239,98K-0.43%
16,3216,3016,3316,27196,94K+2.58%
15,9115,8915,9615,83237,32K+1.47%
15,6815,5815,6815,48222,96K-0.88%
15,8215,9215,9215,77248,15K-1.43%
16,0516,1516,2416,02115,32K-0.31%
16,1016,3016,3016,08136,14K-1.35%
16,3216,4716,4716,28120,63K+0.74%
16,2016,3016,4016,19125,26K-1.28%
16,4115,9316,4815,93156,65K-0.85%
En Yüksek: 16,48En Düşük: 14,94Fark: 1,54Ortalama: 15,81Fark %: -4,77