Investing.com - Önde Gelen Finans Portalı

Orizon Valorizacao de Residuos SA (ORVR3)

BM&FBovespa
Sembol
Borsa
Para
34,06
-0,74(-2,13%)
-Kapanış.
Döviz BRL
  • Hacim:
    243.800
  • Alış/Satış:
    34,06/34,15
  • Gün Aralığı:
    34,02 - 35,03
52 haftalık zirveye yakın seviyede
Daha fazla bilgi

ORVR3 Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
19.07.2022 - 19.08.2022
34,0634,8035,0334,02243,80K-2.13%
34,8034,5834,9834,17206,10K+0.09%
34,7733,4534,8533,31614,70K+3.21%
33,6932,7433,9832,33432,50K+2.09%
33,0031,9933,1231,48640,80K+3.84%
31,7832,0832,6131,55369,50K-2.52%
32,6031,9632,8331,76627,10K+3.20%
31,5932,3232,8631,50538,50K-2.35%
32,3532,1032,9032,04594,20K+1.79%
31,7831,6631,9831,23248,80K+0.89%
31,5029,9131,8829,91750,10K+6.53%
29,5729,0029,8028,80442,90K+2.67%
28,8028,8629,2228,63341,50K-0.31%
28,8928,0829,1528,08477,80K+2.16%
28,2828,5328,7828,15305,30K-0.88%
28,5327,9928,5327,90316,20K+2.63%
27,8027,4128,0927,40281,60K+2.32%
27,1727,2827,4426,99332,00K+0.07%
27,1527,3727,5126,86217,90K+0.15%
27,1126,9427,4326,79318,20K+1.54%
26,7026,5126,8126,15465,00K+0.19%
26,6525,6126,6525,57603,00K+3.54%
25,7425,6225,8625,15501,30K+1.30%
En Yüksek: 35,03En Düşük: 25,15Fark: 9,88Ortalama: 30,19Fark %: 34,04