OPUS GLOBAL Nyrt (OPUSG)

Budapeşte
153,20
-0,60(-0,39%)
  • Hacim:
    24.620
  • Alış/Satış:
    153,20/154,00
  • Gün Aralığı:
    152,60 - 155,00

OPUSG Geçmiş Verileri

Zaman:
Günlük
12.07.2022 - 12.08.2022
153,20153,80155,00152,6024,62K-0.39%
153,80153,40154,00151,0064,67K+1.18%
152,00150,40153,80150,4062,04K+0.13%
151,80153,00153,20150,6095,16K-0.39%
152,40153,00154,00150,6073,44K-0.91%
153,80153,00154,60150,8050,45K+0.52%
153,00152,00155,00152,00100,45K+1.06%
151,40151,00154,80151,0089,15K+0.13%
151,20152,80153,00150,4040,93K-0.92%
152,60153,00153,60151,0047,13K+0.93%
151,20150,60154,00150,6024,29K-0.26%
151,60151,00156,00148,20179,88K+1.07%
150,00147,00151,20145,2078,13K0.00%
150,00148,20152,00148,2096,20K-1.57%
152,40153,80154,40151,00111,20K-0.91%
153,80153,00158,00152,60105,60K+0.92%
152,40153,80157,80152,40157,52K+0.40%
151,80154,00154,00151,2036,66K-0.39%
152,40153,00154,00151,2029,32K-0.65%
153,40154,60158,60153,40128,96K-0.13%
153,60152,60154,80150,0047,72K+2.67%
149,60152,40155,80148,00126,79K-4.10%
156,00157,40160,00152,8093,24K+0.52%
155,20164,00164,00152,60319,57K-5.83%
En Yüksek: 164,00En Düşük: 145,20Fark: 18,80Ortalama: 152,44Fark %: -7,04