News Corp B (NWS)

18,96
-0,47(-2,42%)
Kapanış Sonrası
18,96
0,00(0,00%)
- Gerçek zamanlı Veriler
  • Hacim:
    571.201
  • Gün Aralığı:
    18,93 - 19,40
  • 52 Hafta:
    15,15 - 24,16

NWS Geçmiş Verileri

Zaman:
Günlük
07.11.2022 - 06.12.2022
18,9619,4019,4018,93571,20K-2.42%
19,4319,1319,4519,13474,84K0.00%
19,4319,5319,6719,29620,54K-0.10%
19,4518,8219,5218,721,28M+3.35%
18,8218,5618,8818,411,21M+1.95%
18,4618,4618,8818,38990,52K-0.65%
18,5818,4518,7018,32765,85K+0.54%
18,4818,1618,6618,07750,06K+1.93%
18,1317,8318,1317,70757,63K+2.31%
17,7217,9018,0217,651,14M-2.48%
18,1718,4618,4718,001,63M-0.76%
18,3117,8918,3217,781,09M+0.55%
18,2118,3218,3218,08817,87K-1.09%
18,4118,5118,6918,151,08M+0.05%
18,4018,2418,6618,091,16M+0.60%
18,2917,5518,3017,55878,12K+4.63%
17,4816,8617,5916,702,68M+6.20%
16,4615,3216,6615,153,06M-5.07%
17,3416,9517,5116,90709,40K+2.30%
16,9517,0317,1416,64548,17K+0.18%
En Yüksek: 19,67En Düşük: 15,15Fark: 4,52Ortalama: 18,27Fark %: 12,06
  • hello i the borcrk hterfeer behfet ayyreo pgexye jgeyt
    0