Son | Yüksek | Düşük | Yukarı | ||||
|---|---|---|---|---|---|---|---|
Iberdroladerived | 11,450 | 11,450 | 11,450 | +0,97% | 7,21M | xx.xx | |
Bankinterderived | 7,268 | 7,268 | 7,268 | +0,25% | 3,92M | xx.xx | |
Santanderderived | 4,7075 | 4,7100 | 4,6975 | +0,87% | 3,11M | xx.xx | |
Mapfrederived | 2,250 | 2,250 | 2,250 | +0,90% | 1,62M | xx.xx | |
Ferrovialderived | 33,600 | 33,600 | 33,600 | +1,14% | 1,16M | xx.xx | |
Sacyr Vallederived | 3,352 | 3,352 | 3,352 | +1,27% | 1,1M | xx.xx | |
Redeia Corporacionderived | 15,990 | 15,990 | 15,990 | +0,31% | 785,93K | xx.xx | |
Solaria Energia y Medio Ambientederived | 9,695 | 9,695 | 9,695 | +0,41% | 671,94K | xx.xx | |
Merlin Properties SAderived | 10,360 | 10,360 | 10,360 | +1,47% | 634,97K | xx.xx | |
BBVAderived | 10,535 | 10,540 | 10,510 | +1,01% | 619,36K | xx.xx | |
Banco de Sabadellderived | 1,5040 | 1,5085 | 1,5040 | +0,64% | 596,14K | xx.xx | |
Acerinoxderived | 9,960 | 9,960 | 9,960 | +0,10% | 439,45K | xx.xx | |
Amadeusderived | 57,740 | 57,740 | 57,740 | +0,56% | 425,51K | xx.xx | |
ACSderived | 38,460 | 38,460 | 38,460 | +0,63% | 342,14K | xx.xx | |
Unicaja Bancoderived | 1,155 | 1,155 | 1,152 | +0,43% | 292,92K | xx.xx | |
Melia Hotels International SAderived | 7,210 | 7,210 | 7,210 | +0,91% | 284,38K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7,32 | 7,32 | 7,32 | +0,14% | 235,11K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,520 | 4,520 | 4,520 | +1,69% | 214,59K | xx.xx | |
| 0,1940 | 0,1950 | 0,1940 | +0,52% | 213K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,450 | 3,460 | 3,420 | +7,68% | 205,61K | xx.xx | |
Talgoderived | 4,410 | 4,410 | 4,410 | +0,23% | 202,33K | xx.xx | |
Faes Farmaderived | 3,180 | 3,180 | 3,180 | -0,16% | 197,6K | xx.xx | |
Applus Services SAderived | 11,52 | 11,52 | 11,52 | -0,35% | 182,21K | xx.xx | |
Logistaderived | 25,36 | 25,36 | 25,36 | +0,63% | 102,65K | xx.xx | |
Inditexderived | 45,260 | 45,385 | 45,135 | +1,37% | 99,09K | xx.xx | |
Accionaderived | 107,200 | 107,200 | 107,200 | 0,00% | 62,95K | xx.xx | |
Enagasderived | 13,870 | 13,950 | 13,720 | 0,00% | 57,34K | xx.xx | |
Indraderived | 18,055 | 18,055 | 17,995 | +0,47% | 36,43K | xx.xx | |
Naturgy Energyderived | 23,280 | 23,290 | 23,180 | -0,09% | 26,24K | xx.xx | |
Cellnex Telecomderived | 31,30 | 31,32 | 31,16 | +0,74% | 19,29K | xx.xx | |
| 1,970 | 1,980 | 1,970 | -0,51% | 12,28K | xx.xx | ||
Tubacex SAderived | 3,280 | 3,280 | 3,280 | -0,46% | 10,74K | xx.xx | |
Vidrala SAderived | 94,900 | 94,900 | 94,900 | -1,25% | 10,68K | xx.xx | |
Tec. Reunidasderived | 9,090 | 9,124 | 9,030 | +0,28% | 6,34K | xx.xx | |
Viscofanderived | 60,300 | 60,350 | 60,250 | +0,84% | 5,51K | xx.xx | |
Neinor Homesderived | 10,43 | 10,43 | 10,43 | -2,34% | 5,37K | xx.xx | |
| 6,140 | 6,140 | 6,140 | -0,97% | 3,34K | xx.xx | ||
| 11,40 | 11,40 | 11,30 | -0,52% | 3,22K | xx.xx | ||
| 20,350 | 20,350 | 20,350 | +0,99% | 2,25K | xx.xx | ||
| 79,600 | 80,000 | 79,550 | +0,19% | 1,32K | xx.xx | ||
Caixabankderived | 4,860 | 4,860 | 4,860 | 0,00% | 0 | xx.xx | |
Telefonicaderived | 4,0950 | 4,0950 | 4,0950 | 0,00% | 0 | xx.xx | |
IAGderived | 2,033 | 2,033 | 2,033 | 0,00% | 0 | xx.xx | |
Repsolderived | 14,995 | 15,023 | 14,977 | +0,74% | 0 | xx.xx | |
Aenaderived | 172,40 | 172,40 | 172,40 | 0,00% | 0 | xx.xx | |
Grifolsderived | 8,226 | 8,226 | 8,226 | 0,00% | 0 | xx.xx | |
ArcelorMittalderived | 24,040 | 24,095 | 23,960 | -0,33% | 0 | xx.xx | |
Endesaderived | 17,145 | 17,145 | 17,145 | 0,00% | 0 | xx.xx | |
Gestamp Automocionderived | 2,82 | 2,82 | 2,82 | 0,00% | 0 | xx.xx | |
| 19,35 | 19,87 | 19,14 | 0,00% | 0 | xx.xx |