Son | Yüksek | Düşük | Yukarı | ||||
---|---|---|---|---|---|---|---|
5,94 | 6,13 | 5,94 | -1,26% | 3,68M | xx.xx | ||
61,82 | 62,78 | 61,82 | -1,28% | 3,61M | xx.xx | ||
2,803 | 2,860 | 2,784 | -1,30% | 2,71M | xx.xx | ||
29,95 | 31,55 | 29,45 | -3,98% | 1,34M | xx.xx | ||
32,35 | 33,00 | 32,24 | -1,67% | 1,27M | xx.xx | ||
7,88 | 8,03 | 7,86 | -0,83% | 863,46K | xx.xx | ||
19,35 | 20,30 | 19,31 | -2,96% | 833,89K | xx.xx | ||
66,59 | 67,72 | 66,59 | -0,46% | 742,91K | xx.xx | ||
136,85 | 139,20 | 134,00 | +2,97% | 722,88K | xx.xx | ||
9,89 | 10,11 | 9,86 | -1,21% | 580,65K | xx.xx | ||
50,88 | 51,56 | 50,54 | -0,43% | 517,43K | xx.xx | ||
3,550 | 3,720 | 3,522 | -3,79% | 473,93K | xx.xx | ||
4,53 | 4,94 | 4,34 | +4,38% | 461,01K | xx.xx | ||
9,27 | 9,35 | 9,23 | -0,54% | 386,97K | xx.xx | ||
169,65 | 172,65 | 168,40 | -1,48% | 381,63K | xx.xx | ||
6,590 | 6,640 | 6,300 | +2,97% | 373,87K | xx.xx | ||
8,21 | 8,49 | 8,20 | -2,26% | 363,98K | xx.xx | ||
36,70 | 37,50 | 33,20 | +14,69% | 315,8K | xx.xx | ||
13,41 | 14,05 | 13,33 | -3,87% | 313,53K | xx.xx | ||
8,345 | 8,565 | 8,225 | -0,71% | 311,09K | xx.xx | ||
365,70 | 384,50 | 364,00 | -4,32% | 238,94K | xx.xx | ||
61,20 | 61,92 | 60,80 | -0,39% | 171,85K | xx.xx | ||
28,94 | 30,80 | 28,78 | -6,16% | 139,78K | xx.xx | ||
114,70 | 116,95 | 114,05 | -1,25% | 139,69K | xx.xx | ||
85,00 | 86,80 | 84,20 | -2,13% | 139,18K | xx.xx | ||
101,05 | 105,25 | 100,80 | -2,04% | 131,65K | xx.xx | ||
20,84 | 21,20 | 20,44 | -2,89% | 111,82K | xx.xx | ||
79,15 | 79,50 | 78,50 | +0,19% | 111,21K | xx.xx | ||
22,06 | 22,26 | 21,94 | -0,45% | 86,14K | xx.xx | ||
24,32 | 25,10 | 24,28 | -3,03% | 60,37K | xx.xx | ||
54,10 | 60,00 | 53,70 | -7,52% | 37,9K | xx.xx | ||
78,90 | 81,20 | 78,20 | -1,99% | 35,84K | xx.xx | ||
29,65 | 32,40 | 29,20 | -9,05% | 33,68K | xx.xx | ||
86,00 | 89,50 | 85,50 | -2,88% | 31,74K | xx.xx | ||
45,90 | 47,65 | 45,45 | -3,37% | 28,1K | xx.xx | ||
558,80 | 579,80 | 557,20 | -1,93% | 27,53K | xx.xx | ||
43,50 | 43,94 | 42,86 | -0,96% | 24,85K | xx.xx | ||
672,50 | 693,00 | 667,00 | -2,96% | 24,55K | xx.xx | ||
89,70 | 91,20 | 89,30 | -0,44% | 22,33K | xx.xx | ||
431,40 | 436,60 | 430,00 | -0,87% | 22,31K | xx.xx | ||
124,80 | 132,00 | 124,20 | -4,44% | 21,91K | xx.xx | ||
835,50 | 843,00 | 828,50 | +0,06% | 13,36K | xx.xx | ||
111,40 | 114,00 | 111,20 | -2,28% | 11,75K | xx.xx | ||
674,00 | 675,60 | 666,00 | +0,45% | 7,28K | xx.xx | ||
174,00 | 178,60 | 171,20 | -2,47% | 6,85K | xx.xx | ||
320,00 | 335,00 | 319,00 | -5,04% | 6,73K | xx.xx | ||
312,00 | 316,00 | 308,50 | +0,16% | 5,31K | xx.xx | ||
14.900 | 15.400 | 14.820 | -2,04% | 3,07K | xx.xx | ||
562,00 | 566,00 | 542,00 | +2,18% | 1,76K | xx.xx | ||
2.735,00 | 2.770,00 | 2.680,00 | -0,55% | 1,27K | xx.xx |