En Aktif - Umman hisseleri

	Son	Yüksek	Düşük
SFMISalalah mills co	0,708	0,708	0,708	-0,008	-1,12%	1,24M	18/04Umman
OTELOmantel	0,972	1,00	0,968	0,00	0,00%	369,13K	05/06Umman
BKMBBank muscat	0,266	0,268	0,266	0,00	0,00%	871,67K	05/06Umman
BKDBBank dhofar	0,173	0,173	0,173	-0,002	-1,14%	756,31K	08:00:00Umman
OCOIOman cement co	0,36	0,36	0,352	+0,026	+7,78%	340,3K	05/06Umman
GECSGalfar eng	0,193	0,20	0,193	-0,001	-0,52%	431,96K	05/06Umman
ABOBAhli bank	0,185	0,185	0,18	+0,005	+2,78%	405,1K	05/06Umman
BKSBBank sohar	0,102	0,102	0,102	0,00	0,00%	381,76K	05/06Umman
OMVSOman Develop Invest	0,37	0,372	0,368	0,00	0,00%	77,05K	05/06Umman
NBOBNat bank of oman	0,27	0,27	0,27	-0,002	-0,74%	95,71K	05/06Umman
ORDSOmani Qatari Telecommunications	0,362	0,364	0,362	+0,002	+0,56%	65,75K	05/06Umman
NAPINat aluminum pr	0,18	0,20	0,176	+0,130	+260,40%	110,52K	05/04Umman
DBIHAl Batinah Develop	0,099	0,099	0,098	+0,001	+1,02%	200K	05/06Umman
RCCIRaysut cement co	0,173	0,179	0,173	+0,001	+0,58%	103,9K	05/06Umman
OOMSOman oil mkting	1,165	1,165	1,165	0,00	0,00%	13,67K	27/04Umman
OFMIOman flour mills	0,522	0,522	0,522	-0,00	0,00%	28K	05/06Umman
SUWPAl Suwadi Power	0,029	0,029	0,027	0,00	0,00%	477,92K	05/06Umman
OIFCOman Invest Finance	0,095	0,097	0,095	-0,002	-2,06%	122K	05/06Umman
SSPWSembcorp Salalah	0,10	0,10	0,094	-0,001	-0,99%	114,83K	05/06Umman
ONESOman Engineering	0,106	0,109	0,101	-0,004	-3,64%	94,55K	05/06Umman
MSPWMusandam Power	0,29	0,29	0,29	-0,00	-0,34%	32,84K	05/06Umman
HBMOHSBC Bank Oman	0,155	0,155	0,155	-0,002	-1,27%	60,9K	05/06Umman
OABOman Arab Bank	0,15	0,15	0,15	-0,00	-0,66%	59,69K	29/05Umman
OEIOOman Emirates Holding	0,076	0,076	0,076	0,00	0,00%	103,6K	05/06Umman
NGCINational gas co	0,098	0,099	0,098	-0,001	-1,01%	77,81K	08:00:00Umman
OUICOman United Insurance Company	0,26	0,26	0,26	0,00	0,00%	29K	01/06Umman
DICSDhofar insurance	0,20	0,20	0,20	+0,002	+1,01%	37,57K	05/06Umman
ORCIOman refreshment	1,425	1,425	1,425	0,00	0,00%	5,1K	05/06Umman
SIHCA Sharqiya Invest	0,075	0,075	0,075	0,00	0,00%	96K	31/05Umman
BKNZBank Nizwa	0,095	0,096	0,095	-0,001	-1,04%	73,28K	05/06Umman
AMIIAl Madina Invest	0,049	0,051	0,049	-0,005	-9,26%	142K	05/06Umman
AMATAl Madina Insurance	0,084	0,084	0,084	+0,001	+1,20%	54,3K	05/06Umman
NFCINatl finance	0,118	0,118	0,118	+0,001	+0,85%	35K	08:00:00Umman
PHPCPhoenix Power Co SAOG	0,067	0,067	0,063	0,00	0,00%	46,42K	05/06Umman
AINSAl Ahlia Insurance Co.	0,46	0,46	0,46	0,00	0,00%	6,55K	18/12Umman
ATMIJazeera steel	0,282	0,282	0,28	+0,007	+2,55%	10,5K	05/06Umman
TFCITaageer finance	0,088	0,088	0,088	-0,003	-3,30%	29,66K	05/06Umman
GICIGulf Chemicals	0,068	0,068	0,068	0,00	0,00%	35,64K	05/06Umman
MGCIMajan glass co	0,104	0,104	0,104	+0,054	+108,00%	20K	11/05Umman
RNSSRenaissance serv	0,374	0,384	0,374	-0,010	-2,60%	5,49K	05/06Umman
SPFIA Saffa Foods	0,292	0,294	0,292	-0,008	-2,67%	6,75K	05/06Umman
AACTAl anwar cer til	0,27	0,27	0,27	-0,016	-5,59%	7K	05/06Umman
MCDEMuscat City Desalination	0,09	0,093	0,09	-0,004	-4,26%	18,57K	05/06Umman
DFINDofar cattlefeed	0,081	0,081	0,075	+0,006	+8,00%	20,6K	05/06Umman
AMCIAl Maha Ceramics	0,34	0,34	0,34	-0,010	-2,86%	4,78K	05/06Umman
AFAIAl Fajar Al Alamia	0,562	0,624	0,562	-0,062	-9,94%	2,36K	22/03Umman
BATPAl Batinah Power	0,029	0,029	0,028	0,00	0,00%	43,21K	05/06Umman
OCHLOman chlorine	0,543	0,543	0,543	0,00	+0,01%	1,97K	27/03Umman
AJSSAl jazeira svc	0,25	0,25	0,25	0,00	0,00%	3,63K	05/06Umman
SOMSShel om mktg co	0,90	0,90	0,90	0,00	0,00%	1K	05/06Umman

İsim

Son Fiyat

Fark %

Hac.

Türkiye İş Bankası

12,75

+0,95%

249,68M

Akbank T.A.Ş

18,04

-0,72%

218,04M

SASA Polyester

66,35

+4,00%

105,25M

Erdemir

35,10

0,00%

99,83M

Aselsan

52,05

+1,86%

91,02M

THY

165,40

+0,55%

58,02M

Koç Holding

93,90

+0,11%

53,36M

İsim

Son Fiyat

Fark %

Hac.

Kiler GYO

2,86

+10,00%

190,38M

Ekiz Kimya

16,96

+9,99%

315,87K

Burçelik Vana San. Ve Tic. A.Ş.

44,48

+9,99%

2,72M

Burçelik Çel. Dkm. San. A.Ş.

165,30

+9,98%

1,10M

Ingram Micro Bilisim

341,50

+9,98%

42,61K

Penta Teknoloji

19,09

+9,97%

18,32M

Vakıf Menkul

10,81

+9,97%

3,96M

İsim

Son Fiyat

Fark %

Hac.

İmaş Makina Sanayi

21,80

-9,99%

31,70M

İşbir Sentetik Dokuma Sanayi

16,52

-9,97%

3,36M

Doğusan Boru

18,65

-9,02%

4,04M

Marka Yatırım

11,39

-8,00%

6,50M

Özerden Plastik

15,03

-7,62%

1,73M

Adel

141,00

-6,56%

543,73K

Oncosem Onkolojik Sistemler

88,40

-5,76%

1,66M

USD/TRY	21,5193	+0,2568	+1,21%
GAU/TRY	1.358,083	+17,963	+1,34%
USD/ZAR	19,2004	-0,0833	-0,43%
EUR/TRY	23,0077	+0,0450	+0,20%
EUR/USD	1,0692	-0,0021	-0,20%
GBP/TRY	26,7337	+0,3112	+1,18%
GBP/USD	1,2425	-0,0014	-0,11%

BİST 100	5.388,80	+16,14	+0,30%
DAX derived	15.992,44	+28,55	+0,18%
Dow Jones	33.592,45	+29,59	+0,09%
US 500 derived	4.284,90	+11,1	+0,26%
Nikkei 225 derived	32.506,78	+289,35	+0,90%
FTSE 100 derived	7.628,10	+28,11	+0,37%
Dolar Endeksi derived	104,097	+0,161	+0,15%

Altın (F)derived	1.978,95	+4,65	+0,24%
Gümüş (F)derived	23,672	+0,037	+0,16%
Brent Petrol (F)derived	75,99	-0,72	-0,94%
Ham Petrol (F)derived	71,50	-0,65	-0,90%
Amerikan Pamuk No. 2 (F)derived	85,47	+0,68	+0,80%
Bakır (F)derived	3,7655	-0,0025	-0,07%
Platin (F)derived	1.039,60	+3,20	+0,31%

THY	165,40	+0,900	+0,55%
Garanti BBVA	29,04	-0,44	-1,49%
Türkiye İş Bankası	12,75	+0,120	+0,95%
Aselsan	52,05	+0,95	+1,86%
Erdemir	35,10	0,000	0,00%
Netaş Telekom	26,00	-0,10	-0,38%
GS Sportif	7,63	-0,24	-3,05%

Lütfen başka bir arama deneyiniz

En Aktif - Umman hisseleri

SFMISalalah mills co

OTELOmantel

BKMBBank muscat

BKDBBank dhofar

OCOIOman cement co

GECSGalfar eng

ABOBAhli bank

BKSBBank sohar

OMVSOman Develop Invest

NBOBNat bank of oman

ORDSOmani Qatari Telecommunications

NAPINat aluminum pr

DBIHAl Batinah Develop

RCCIRaysut cement co

OOMSOman oil mkting

OFMIOman flour mills

SUWPAl Suwadi Power

OIFCOman Invest Finance

SSPWSembcorp Salalah

ONESOman Engineering

MSPWMusandam Power

HBMOHSBC Bank Oman

OABOman Arab Bank

OEIOOman Emirates Holding

NGCINational gas co

OUICOman United Insurance Company

DICSDhofar insurance

ORCIOman refreshment

SIHCA Sharqiya Invest

BKNZBank Nizwa

AMIIAl Madina Invest

AMATAl Madina Insurance

NFCINatl finance

PHPCPhoenix Power Co SAOG

AINSAl Ahlia Insurance Co.

ATMIJazeera steel

TFCITaageer finance

GICIGulf Chemicals

MGCIMajan glass co

RNSSRenaissance serv

SPFIA Saffa Foods

AACTAl anwar cer til

MCDEMuscat City Desalination

DFINDofar cattlefeed

AMCIAl Maha Ceramics

AFAIAl Fajar Al Alamia

BATPAl Batinah Power

OCHLOman chlorine

AJSSAl jazeira svc

SOMSShel om mktg co