Son | Yüksek | Düşük | Yukarı | ||||
---|---|---|---|---|---|---|---|
107,550 | 114,000 | 105,000 | -3,24% | 2,2M | xx.xx | ||
1.903,000 | 1.975,000 | 1.901,000 | -2,97% | 1,86M | xx.xx | ||
3.215,500 | 3.345,000 | 3.207,200 | -1,84% | 1,71M | xx.xx | ||
336,000 | 350,000 | 332,000 | +1,05% | 1,11M | xx.xx | ||
1.073,75 | 1.108,15 | 1.065,15 | -0,99% | 1,04M | xx.xx | ||
815,500 | 839,000 | 810,000 | -1,39% | 853,61K | xx.xx | ||
1.310,000 | 1.360,500 | 1.270,000 | -0,08% | 801,27K | xx.xx | ||
766,000 | 827,000 | 763,000 | -5,72% | 784,12K | xx.xx | ||
848,000 | 901,000 | 840,000 | -4,34% | 724,61K | xx.xx | ||
725,00 | 769,00 | 722,00 | -2,94% | 619,7K | xx.xx | ||
269,000 | 275,500 | 267,000 | -0,74% | 596,06K | xx.xx | ||
883,000 | 935,100 | 879,100 | -4,54% | 461,35K | xx.xx | ||
1.460,00 | 1.480,00 | 1.425,00 | -0,17% | 434,47K | xx.xx | ||
1.003,90 | 1.034,50 | 981,80 | -1,53% | 408,32K | xx.xx | ||
2.871,50 | 2.899,50 | 2.867,00 | +0,49% | 385,55K | xx.xx | ||
1.049,95 | 1.077,00 | 1.044,00 | -2,54% | 305,93K | xx.xx | ||
3.493,250 | 3.630,000 | 3.393,000 | -2,82% | 299,39K | xx.xx | ||
5.497,60 | 5.800,00 | 5.437,90 | -2,32% | 293,08K | xx.xx | ||
3.325,05 | 3.450,00 | 3.255,90 | -0,07% | 286,31K | xx.xx | ||
1.482,000 | 1.578,000 | 1.470,000 | -3,22% | 268,46K | xx.xx | ||
2.200,000 | 2.330,000 | 2.190,000 | -3,19% | 205,19K | xx.xx | ||
1.316,500 | 1.318,500 | 1.298,000 | +0,84% | 190,53K | xx.xx | ||
12.753,00 | 12.900,00 | 12.686,50 | -0,51% | 154,53K | xx.xx | ||
1.196,000 | 1.290,000 | 1.185,000 | -2,76% | 150,8K | xx.xx | ||
1.070,000 | 1.170,000 | 1.045,000 | -4,85% | 147,08K | xx.xx | ||
22.092,30 | 22.647,10 | 21.816,25 | -0,69% | 139,19K | xx.xx | ||
12.278,50 | 12.435,50 | 12.098,50 | +1,49% | 138,49K | xx.xx | ||
1.630,00 | 1.679,00 | 1.613,90 | -0,39% | 113,74K | xx.xx | ||
10.181,00 | 10.384,50 | 10.155,00 | +1,30% | 110,23K | xx.xx | ||
15.519,50 | 15.638,00 | 15.210,00 | +0,49% | 100,76K | xx.xx | ||
8.776,00 | 8.852,00 | 8.735,00 | -0,22% | 90,03K | xx.xx | ||
8.800,00 | 8.939,00 | 8.746,50 | +1,18% | 83,69K | xx.xx | ||
9.230,00 | 9.350,00 | 9.052,50 | +4,55% | 62,36K | xx.xx | ||
26.652,00 | 26.990,00 | 26.571,00 | +0,57% | 62,13K | xx.xx | ||
14.282,50 | 14.437,50 | 14.245,50 | +0,83% | 47,06K | xx.xx | ||
4.216,00 | 4.390,00 | 4.018,00 | +5,11% | 39,55K | xx.xx | ||
5.600,00 | 5.900,00 | 4.950,00 | +16,57% | 38,79K | xx.xx | ||
8.525,000 | 8.849,500 | 8.430,500 | +0,60% | 37,05K | xx.xx | ||
5.780,00 | 5.844,00 | 5.747,00 | +0,16% | 34,55K | xx.xx | ||
11.153,50 | 11.416,00 | 11.010,00 | +1,78% | 22,4K | xx.xx | ||
22.409,50 | 22.512,50 | 22.350,00 | +1,00% | 18,12K | xx.xx | ||
36.090,00 | 36.449,50 | 35.702,00 | +2,86% | 17,9K | xx.xx | ||
16.058,500 | 16.221,000 | 16.010,000 | +2,12% | 15,59K | xx.xx | ||
19.540,00 | 19.895,00 | 19.484,50 | -0,84% | 14,16K | xx.xx | ||
21.793,50 | 21.999,50 | 21.655,50 | +2,51% | 13,12K | xx.xx | ||
17.945,00 | 18.049,00 | 17.654,00 | +0,13% | 12,93K | xx.xx | ||
16.458,00 | 16.540,00 | 16.295,00 | +0,32% | 8,88K | xx.xx | ||
20.904,00 | 21.072,50 | 20.900,00 | +1,08% | 8,58K | xx.xx | ||
70.469,00 | 73.498,50 | 69.520,00 | +0,68% | 6,11K | xx.xx | ||
50.600,00 | 50.800,00 | 50.251,00 | -0,31% | 2,95K | xx.xx |