| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 7,714 | 7,877 | 7,878 | 7,660 | 61,81M | -2.07% | |
| 7,877 | 7,751 | 7,935 | 7,631 | 37,02M | +1.25% | |
| 7,780 | 7,888 | 7,907 | 7,611 | 102,45M | -1.36% | |
| 7,887 | 7,740 | 7,900 | 7,653 | 40,16M | +1.95% | |
| 7,736 | 7,755 | 7,870 | 7,610 | 56,48M | -0.25% | |
| 7,755 | 7,758 | 7,778 | 7,735 | 25,46M | -0.15% | |
| 7,767 | 7,679 | 7,800 | 7,660 | 90,01M | +0.87% | |
| 7,700 | 7,680 | 7,723 | 7,561 | 31,26M | +0.38% | |
| 7,671 | 7,572 | 7,700 | 7,481 | 51,78M | +1.28% | |
| 7,574 | 7,656 | 7,696 | 7,535 | 37,03M | -1.19% | |
| 7,665 | 7,650 | 7,722 | 7,641 | 23,95M | +0.30% | |
| 7,642 | 7,670 | 7,716 | 7,621 | 22,67M | -0.30% | |
| 7,665 | 7,497 | 7,678 | 7,476 | 49,91M | +1.98% | |
| 7,516 | 7,458 | 7,516 | 7,299 | 17,87M | +0.91% | |
| 7,448 | 7,464 | 7,500 | 7,411 | 32,44M | -0.09% | |
| 7,455 | 7,315 | 7,461 | 7,281 | 29,43M | +1.77% | |
| 7,325 | 7,346 | 7,356 | 7,304 | 15,19M | -0.29% | |
| 7,346 | 7,341 | 7,349 | 7,262 | 47,10M | +0.07% | |
| 7,341 | 7,450 | 7,453 | 7,329 | 27,87M | -1.37% | |
| 7,443 | 7,386 | 7,450 | 7,361 | 28,21M | +0.91% | |
| 7,376 | 7,308 | 7,390 | 7,270 | 28,32M | +1.15% | |
| 7,292 | 7,322 | 7,350 | 7,259 | 19,15M | -0.27% |