Investing.com - Önde Gelen Finans Portalı

AP Moeller - Maersk A/S A (AMKAF)

Sembol
Borsa
Para
MAERSKa
KopenhagDKKGerçek Zamanlı
MAERSKb
KopenhagDKKGerçek Zamanlı
MAERAc
BATS AvrupaDKKGecikmeli
MAERBc
BATS AvrupaDKKGecikmeli
AMKBY
OTC PiyasalarıUSDGecikmeli
AMKAF
OTC PiyasalarıUSDGecikmeli
0O77
LondraDKKGerçek Zamanlı
1.737,00
-1,00(-0,06%)
-Kapanış.
Döviz USD
  • Hacim:
    35
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    1.737,00 - 1.802,83

AMKAF Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
03.05.2023 - 03.06.2023
1.737,001.800,001.800,001.737,000,04K-0.06%
1.737,001.800,001.800,001.737,000,04K-0.06%
1.738,001.709,731.738,001.709,730,01K+3.76%
1.738,001.709,731.738,001.709,730,01K+3.76%
1.675,001.660,001.675,001.660,000,00K+5.02%
1.675,001.660,001.675,001.660,000,00K+5.02%
1.595,001.595,001.595,001.595,000,00K-1.24%
1.595,001.595,001.595,001.595,000,00K-1.24%
1.615,001.648,001.650,001.615,000,36K-3.60%
1.615,001.648,001.650,001.615,000,36K-3.60%
1.675,381.680,001.681,251.675,380,01K-1.16%
1.675,381.680,001.681,251.675,380,01K-1.16%
1.695,101.715,001.715,001.695,100,04K-3.74%
1.695,101.715,001.715,001.695,100,04K-3.74%
1.761,001.761,001.761,001.761,000,00K+2.98%
1.761,001.761,001.761,001.761,000,00K+2.98%
1.710,001.710,001.710,001.710,000,01K-2.29%
1.710,001.710,001.710,001.710,000,01K-2.29%
1.750,001.758,001.765,001.750,000,01K+2.33%
1.750,001.758,001.765,001.750,000,01K+2.33%
1.710,161.752,001.752,001.710,160,03K-4.25%
1.710,161.752,001.752,001.710,160,03K-4.25%
1.786,001.750,001.786,001.750,000,08K+2.25%
1.786,001.750,001.786,001.750,000,08K+2.25%
1.746,761.750,001.770,001.729,880,03K-2.90%
1.746,761.750,001.770,001.729,880,03K-2.90%
1.799,001.751,841.799,001.742,640,03K+3.69%
1.799,001.751,841.799,001.742,640,03K+3.57%
1.735,001.726,001.749,001.725,000,11K-0.91%
1.751,001.750,001.759,001.750,000,10K-1.62%
En Yüksek: 1.800,00En Düşük: 1.595,00Fark: 205,00Ortalama: 1.715,76Fark %: -2,40
  • 920 dolardan alacaktım. Keşke de alsaydım
    0