Investing.com - Önde Gelen Finans Portalı

AP Moeller - Maersk A/S A (MAERAc)

BATS Avrupa
Sembol
Borsa
Para
MAERSKaKopenhagDKK
MAERSKbKopenhagDKK
MAERAcBATS AvrupaDKK
MAERBcBATS AvrupaDKK
AMKBYOTC PiyasalarıUSD
AMKAFOTC PiyasalarıUSD
0O77LondraDKK
MAERSKbViyanaEUR
MRSAViyanaEUR
Döviz DKK
Feragat
10.505,0
0,0(0,00%)
Kapanış

MAERAc Geçmiş Verileri

Zaman
Daily
10.08.2023 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
10.505,010.485,010.530,010.485,00,02K-1.22%
10.505,010.485,010.530,010.485,00,02K-1.22%
10.635,010.625,010.665,010.615,00,05K+3.10%
10.635,010.625,010.665,010.615,00,05K+3.10%
10.315,010.245,010.315,010.240,00,06K+0.63%
10.315,010.245,010.315,010.240,00,06K+0.63%
10.250,010.260,010.260,010.250,00,00K+2.76%
10.250,010.260,010.260,010.250,00,00K+2.76%
9.975,09.975,09.975,09.975,0-13.90%
9.975,09.975,09.975,09.975,0-13.90%
11.585,011.585,011.585,011.585,0+0.78%
11.585,011.585,011.585,011.585,0+0.78%
11.495,011.495,011.495,011.495,0-10.89%
12.900,012.900,012.900,012.900,0+3.08%
12.515,012.515,012.515,012.515,0+0.60%
12.440,012.440,012.440,012.440,0-0.60%
12.515,012.505,012.525,012.505,00,02K+2.16%
12.250,012.250,012.250,012.250,0-1.84%
12.480,012.480,012.480,012.480,0+2.67%
12.155,012.155,012.155,012.155,0-3.53%
12.600,012.600,012.600,012.600,0+0.56%
12.530,012.540,012.540,012.530,00,01K-2.11%
12.800,012.800,012.800,012.800,0-2.74%
13.160,013.355,013.365,013.160,00,01K-1.05%
13.300,013.290,013.300,013.290,00,00K+2.47%
12.980,012.980,012.980,012.980,0-1.59%
13.190,013.110,013.190,013.110,00,01K+0.23%
13.160,013.160,013.160,013.160,0+1.15%
13.010,013.060,013.060,013.010,00,01K+0.15%
12.990,012.990,012.990,012.990,0+23.66%
En Yüksek
13.365,0
Fark %
-8,6
Ortalama
11.833,3
Fark
3.390,0
En Düşük
9.975,0